5G

Watchlist
  • 1161.151
  • -0.537-0.05%
Not Open Jan 22 16:00 CST
1163.937High1152.110Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00763ZTE
28.1000.500+1.81%48.63M1.36B27.70027.60028.95027.100134.42B21.23B4.78B755.50M+12.18%+30.39%+28.90%+39.45%+61.68%+93.11%+15.40%2.67%6.44%12.9113.066.70%Telecommunication Equipment
01300TRIGIANT
0.3150.005+1.61%2.12M673.46K0.3100.3100.3250.310564.32M564.32M1.79B1.79B+5.00%+3.28%+8.62%+1.61%-3.08%-7.35%+5.00%--0.12%LossLoss4.84%Telecommunication Equipment
00762CHINA UNICOM
7.1100.100+1.43%29.25M206.41M7.0107.0107.1406.950217.55B217.55B30.60B30.60B-1.66%-2.34%-0.56%+4.10%+8.56%+53.80%-3.79%5.86%0.10%9.5710.532.71%Telecommunication Services
00728CHINA TELECOM
4.7900.050+1.05%32.72M154.91M4.7304.7404.7904.670438.32B66.47B91.51B13.88B+2.57%+0.42%-1.24%+3.90%+7.70%+32.73%-1.64%5.87%0.24%12.1013.052.53%Telecommunication Services
01888KB LAMINATES
8.2000.050+0.61%7.35M60.05M8.0208.1508.2708.00025.58B25.58B3.12B3.12B+7.61%+22.75%+19.88%+21.84%+20.59%+54.72%+13.73%2.68%0.24%21.0828.183.31%Industrial Parts and Equipment
00552CHINACOMSERVICE
4.3700.010+0.23%4.78M20.87M4.3704.3604.4004.32030.27B10.45B6.93B2.39B+4.05%+3.31%+0.23%+1.39%+8.71%+45.12%-4.17%5.47%0.20%7.527.651.84%Telecommunication Equipment
00947MOBI DEV
0.1400.0000.00%0.000.000.1400.1400.0000.000112.48M112.48M803.44M803.44M+2.19%-1.41%-1.41%-1.41%+1.45%-22.65%-3.45%--0.00%LossLoss0.00%Telecommunication Equipment
06823HKT-SS
9.620-0.040-0.41%3.07M29.60M9.7209.6609.7209.62072.92B72.92B7.58B7.58B+0.42%+0.84%+2.34%-1.23%+5.36%+10.24%+0.21%8.05%0.04%14.5114.621.04%Telecommunication Services
00941CHINA MOBILE
75.000-0.400-0.53%14.40M1.08B75.05075.40075.50074.7001.61T1.55T21.52B20.61B+0.67%-0.40%-0.46%+4.02%+6.23%+22.65%-2.09%6.64%0.07%10.6111.101.06%Telecommunication Services
00788CHINA TOWER
1.120-0.010-0.88%178.46M199.87M1.1301.1301.1301.110197.13B52.26B176.01B46.66B+1.82%0.00%0.00%+3.70%+16.90%+51.98%0.00%4.73%0.38%16.7218.361.77%Satellite and Wireless Communication
00215HUTCHTEL HK
0.920-0.010-1.08%4.80M4.40M0.9300.9300.9300.9104.43B4.43B4.82B4.82B0.00%0.00%0.00%-3.16%-7.74%-8.47%0.00%8.15%0.10%LossLoss2.15%Telecommunication Services
01085HXTL
1.290-0.030-2.27%108.00K138.64K1.3601.3201.3601.240600.62M600.62M465.60M465.60M0.00%+3.20%+10.26%-5.84%+46.59%+1.57%+3.20%--0.02%11.837.829.09%Telecommunication Equipment
00008PCCW
4.560-0.120-2.56%5.70M26.22M4.6904.6804.6904.56035.30B35.30B7.74B7.74B+0.22%+1.79%+3.40%+6.05%+17.15%+18.52%+0.88%8.38%0.07%LossLoss2.78%Telecommunication Services
02342COMBA
1.010-0.040-3.81%1.45M1.48M1.0401.0501.0401.0102.79B2.79B2.76B2.76B-0.98%-2.88%-7.34%-6.48%+18.82%+38.36%-13.68%--0.05%Loss505.002.86%Telecommunication Equipment

News

Comments

Read more