5G

Watchlist
  • 1031.114
  • -12.628-1.21%
Trading Sep 10 10:21 CST
1045.446High1029.118Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00008PCCW
4.3200.030+0.70%386.61K1.67M4.3204.2904.3304.28033.44B33.44B7.74B7.74B-1.14%+0.47%+2.86%+15.75%+20.75%+29.83%+14.36%8.87%0.01%LossLoss1.17%Telecommunication Services
00788CHINA TOWER
0.9800.0000.00%60.07M58.76M0.9800.9800.9800.970172.49B45.73B176.01B46.66B0.00%-1.01%+3.16%-4.85%+1.15%+34.45%+25.82%4.18%0.13%15.3116.071.02%Satellite and Wireless Communication
01300TRIGIANT
0.3100.0000.00%0.000.000.0000.3100.0000.000555.37M555.37M1.79B1.79B-1.59%-6.06%-6.06%-15.07%-22.50%-37.37%-3.13%--0.00%LossLoss0.00%Telecommunication Equipment
01085HXTL
0.9600.0000.00%0.000.000.0000.9600.0000.000446.98M446.98M465.60M465.60M0.00%-4.95%-4.00%-37.66%-23.20%-54.93%-25.00%--0.00%8.815.820.00%Telecommunication Equipment
00947MOBI DEV
0.1350.0000.00%0.000.000.0000.1350.0000.000108.46M108.46M803.44M803.44M-0.74%+8.00%+6.30%-11.76%-18.18%-45.12%-28.95%--0.00%LossLoss0.00%Telecommunication Equipment
02342COMBA
1.1300.0000.00%231.05K261.08K1.1301.1301.1401.1203.12B3.12B2.76B2.76B+3.67%+9.71%+31.40%+91.53%+88.33%+5.81%+37.80%--0.01%Loss565.001.77%Telecommunication Equipment
01888KB LAMINATES
5.900-0.010-0.17%333.00K1.96M5.9105.9105.9405.82018.41B18.41B3.12B3.12B-3.75%-14.62%-11.68%-31.87%+13.90%-7.38%-10.88%2.71%0.01%15.1720.272.03%Industrial Parts and Equipment
00552CHINACOMSERVICE
3.740-0.030-0.80%466.00K1.75M3.7703.7703.7703.74025.90B8.94B6.93B2.39B-6.27%-8.11%-3.61%-5.83%+13.63%+13.98%+24.61%6.39%0.02%6.446.550.80%Telecommunication Equipment
00941CHINA MOBILE
70.550-0.700-0.98%2.94M208.31M70.95071.25071.45070.5001.51T1.45T21.46B20.55B-3.82%-3.22%+3.29%-0.49%+14.25%+16.71%+17.98%7.08%0.01%10.1710.411.33%Telecommunication Services
00215HUTCHTEL HK
0.950-0.010-1.04%214.00K204.14K0.9600.9600.9600.9504.58B4.58B4.82B4.82B-1.04%-1.78%-0.75%+0.30%-2.57%-7.33%-4.53%7.89%0.00%LossLoss1.04%Telecommunication Services
00763ZTE
14.720-0.160-1.08%1.01M14.91M14.86014.88014.86014.66070.41B11.12B4.78B755.50M-4.42%-6.24%-9.80%-11.71%-11.39%-40.65%-11.81%5.09%0.13%6.706.841.34%Telecommunication Equipment
00762CHINA UNICOM
6.060-0.080-1.30%6.76M40.89M6.0706.1406.1706.000185.42B185.42B30.60B30.60B-5.31%-5.45%+6.32%-1.30%+19.69%+21.37%+35.18%6.88%0.02%8.408.982.77%Telecommunication Services
06823HKT-SS
9.850-0.170-1.70%2.29M22.76M10.02010.02010.0409.80074.66B74.66B7.58B7.58B-1.70%-1.40%+2.28%+17.25%+17.17%+29.33%+15.25%7.86%0.03%14.8614.972.40%Telecommunication Services
00728CHINA TELECOM
4.190-0.140-3.23%19.41M81.87M4.3404.3304.3404.180383.41B58.15B91.51B13.88B-8.27%-7.87%+4.29%+1.76%+14.20%+19.41%+21.14%6.71%0.14%10.9111.423.70%Telecommunication Services

News

Comments

Read more