5G Concept

Watchlist
  • 1104.703
  • -0.653-0.06%
Market Closed Jul 16 16:00 CST
1112.714High1095.276Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01888KB LAMINATES
8.7200.140+1.63%4.29M37.05M8.5408.5808.7608.52027.21B27.21B3.12B3.12B+4.18%+7.13%-3.86%+52.45%+68.67%+17.05%+31.72%1.83%0.14%29.9729.972.80%Industrial Parts and Equipment
01300TRIGIANT
0.3550.005+1.43%20.00K7.10K0.3550.3500.3550.355635.98M635.98M1.79B1.79B+2.90%+2.90%-2.74%-5.33%+7.58%-29.00%+10.94%--0.00%LossLoss0.00%Telecommunication Equipment
00763ZTE
18.4800.220+1.20%9.10M167.86M18.26018.26018.72018.04088.39B13.96B4.78B755.50M-2.74%+12.60%+12.88%+21.81%+33.03%-37.47%+10.72%4.05%1.20%8.508.593.72%Telecommunication Equipment
00728CHINA TELECOM
4.9700.050+1.02%72.15M358.49M4.9404.9205.0004.880454.79B68.97B91.51B13.88B+2.26%+5.97%+16.94%+12.41%+33.92%+39.42%+36.49%5.13%0.52%13.2913.542.44%Telecommunication Services
00215HUTCHTEL HK
1.0100.010+1.00%940.00K939.70K1.0001.0001.0100.9904.87B4.87B4.82B4.82B+3.06%+3.06%+4.12%+4.35%-1.74%-13.31%-0.78%7.43%0.02%LossLoss2.00%Telecommunication Services
06823HKT-SS
9.2500.030+0.33%3.81M35.13M9.2209.2209.2609.18070.11B70.11B7.58B7.58B+3.47%+3.70%+6.57%+8.88%+2.37%+9.27%+4.22%8.27%0.05%14.0614.060.87%Telecommunication Services
00762CHINA UNICOM
7.3500.0000.00%35.38M260.88M7.2807.3507.4707.240224.90B224.90B30.60B30.60B+0.14%-0.14%+16.11%+26.00%+57.95%+52.14%+54.63%5.02%0.12%10.6210.893.13%Telecommunication Services
00947MOBI DEV
0.1510.0000.00%0.000.000.1510.1510.0000.000121.68M121.68M805.84M805.84M-3.82%+2.03%+1.34%+2.03%-14.69%-38.11%-20.53%--0.00%LossLoss0.00%Telecommunication Equipment
00008PCCW
3.980-0.010-0.25%4.75M18.89M3.9703.9903.9903.96030.80B30.80B7.74B7.74B+2.58%+1.53%+4.46%+10.09%+3.51%+11.25%+2.70%9.62%0.06%LossLoss0.75%Telecommunication Services
00941CHINA MOBILE
76.800-0.200-0.26%18.67M1.44B76.45077.00077.50076.1001.65T1.58T21.44B20.54B+0.39%-0.78%+5.79%+15.58%+22.88%+31.80%+23.08%6.28%0.09%11.2011.331.82%Telecommunication Services
00552CHINACOMSERVICE
4.320-0.020-0.46%4.14M17.81M4.3404.3404.3704.27029.92B10.33B6.93B2.39B-5.47%-1.14%+9.33%+26.64%+55.88%+31.65%+43.93%5.53%0.17%7.577.572.30%Telecommunication Equipment
00788CHINA TOWER
1.010-0.020-1.94%200.62M203.53M1.0301.0301.0301.000177.77B47.13B176.01B46.66B-2.88%0.00%+2.02%+17.59%+40.49%+21.85%+29.67%4.06%0.43%16.0316.562.91%Satellite and Wireless Communication
02342COMBA
0.870-0.030-3.33%21.40M19.36M0.9000.9000.9300.8702.40B2.40B2.76B2.76B+20.83%+52.63%+55.36%+77.55%+27.94%-37.32%+6.10%1.38%0.78%435.00435.006.67%Telecommunication Equipment
01085HXTL
1.140-0.050-4.20%162.00K189.22K1.2501.1901.2501.130530.78M530.78M465.60M465.60M+7.55%+2.70%-24.00%-5.00%-5.79%-70.47%-10.94%--0.04%6.916.9110.08%Telecommunication Equipment

Comments

Read more