5G

Watchlist
  • 1153.405
  • +6.079+0.53%
Trading Jan 9 15:45 CST
1158.013High1146.853Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00763ZTE
23.5001.950+9.05%43.33M993.46M21.70021.55023.60021.350112.41B17.75B4.78B755.50M+2.40%+8.80%+18.57%+13.80%+27.16%+50.15%-3.49%3.19%5.74%10.7910.9310.44%Telecommunication Equipment
01888KB LAMINATES
7.0700.390+5.84%8.87M62.45M6.5306.6807.1806.53022.06B22.06B3.12B3.12B+3.67%+4.74%-4.20%-0.70%-17.79%+24.04%-1.94%3.11%0.28%18.1724.309.73%Industrial Parts and Equipment
01085HXTL
1.2700.020+1.60%24.00K30.30K1.2801.2501.2801.250591.31M591.31M465.60M465.60M+7.63%+7.63%+19.81%+14.41%+11.40%+6.72%+1.60%--0.01%11.657.702.40%Telecommunication Equipment
00728CHINA TELECOM
4.8200.050+1.05%33.54M161.06M4.7704.7704.8304.770441.06B66.89B91.51B13.88B+2.34%-0.62%+3.21%+1.47%+0.67%+39.35%-1.03%5.83%0.24%12.1713.131.26%Telecommunication Services
00788CHINA TOWER
1.1300.010+0.89%219.81M247.78M1.1301.1201.1401.110198.89B52.73B176.01B46.66B0.00%+0.89%+5.61%+2.73%+13.22%+51.28%+0.89%4.69%0.47%16.8718.522.68%Satellite and Wireless Communication
00008PCCW
4.5100.030+0.67%4.23M19.07M4.4704.4804.5204.45034.91B34.91B7.74B7.74B+0.22%+3.20%+3.68%+2.97%+16.17%+17.52%-0.22%8.47%0.06%LossLoss1.56%Telecommunication Services
06823HKT-SS
9.6000.060+0.63%1.35M12.95M9.5309.5409.6409.53072.77B72.77B7.58B7.58B+0.21%+1.91%-1.03%-3.71%+7.61%+12.07%0.00%8.06%0.02%14.4814.591.15%Telecommunication Services
00552CHINACOMSERVICE
4.2400.010+0.24%4.53M19.19M4.3004.2304.3004.20029.37B10.14B6.93B2.39B-4.29%-4.72%-1.85%-5.15%-1.85%+41.27%-7.02%5.64%0.19%7.307.432.36%Telecommunication Equipment
01300TRIGIANT
0.3050.0000.00%376.00K114.28K0.2950.3050.3050.295546.41M546.41M1.79B1.79B+1.67%+1.67%+1.67%-7.58%-14.08%-4.69%+1.67%--0.02%LossLoss3.28%Telecommunication Equipment
00762CHINA UNICOM
7.2800.0000.00%16.73M122.31M7.3607.2807.3707.260222.75B222.75B30.60B30.60B+0.83%0.00%+6.74%+4.60%+2.83%+66.10%-1.49%5.73%0.06%9.8010.791.51%Telecommunication Services
00941CHINA MOBILE
75.150-0.150-0.20%16.26M1.23B76.00075.30076.00074.9001.62T1.55T21.52B20.61B-0.60%-0.79%+1.55%+0.07%+1.28%+27.37%-1.89%6.63%0.08%10.6311.121.46%Telecommunication Services
02342COMBA
1.030-0.010-0.96%1.32M1.37M1.0401.0401.0801.0302.85B2.85B2.76B2.76B-7.21%-6.36%+9.57%-4.63%+18.39%+28.75%-11.97%--0.05%Loss515.004.81%Telecommunication Equipment
00215HUTCHTEL HK
0.910-0.010-1.09%8.49M7.73M0.9200.9200.9200.9004.39B4.39B4.82B4.82B-1.09%-1.09%-4.21%-4.21%-7.82%-12.93%-1.09%8.24%0.18%LossLoss2.17%Telecommunication Services
00947MOBI DEV
0.136-0.006-4.23%3.10K435.000.1430.1420.1430.136109.27M109.27M803.44M803.44M-3.55%-4.90%-2.16%-13.38%-9.93%-28.42%-6.21%--0.00%LossLoss4.93%Telecommunication Equipment

News

Comments

Read more