5G

Watchlist
  • 1148.320
  • -4.944-0.43%
Market Closed Dec 20 16:00 CST
1155.508High1143.109Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01888KB LAMINATES
6.8400.200+3.01%4.60M31.18M6.5906.6406.9006.52021.34B21.34B3.12B3.12B-2.43%-4.60%-3.53%+5.72%-17.39%+4.43%+5.23%3.22%0.15%17.5823.515.72%Industrial Parts and Equipment
00008PCCW
4.4100.020+0.46%7.87M34.59M4.3704.3904.4304.34034.14B34.14B7.74B7.74B+0.23%+1.38%+3.76%-0.23%+15.68%+13.73%+16.74%8.66%0.10%LossLoss2.05%Telecommunication Services
01085HXTL
1.1700.0000.00%2.00K2.38K1.1901.1701.1901.190544.75M544.75M465.60M465.60M+2.63%+12.50%+17.00%+20.62%+8.33%-8.59%-8.59%--0.00%10.737.090.00%Telecommunication Equipment
00947MOBI DEV
0.1420.0000.00%308.90K42.36K0.1420.1420.1450.136114.09M114.09M803.44M803.44M+5.19%0.00%0.00%+2.16%-8.39%-25.26%-25.26%--0.04%LossLoss6.34%Telecommunication Equipment
00215HUTCHTEL HK
0.9200.0000.00%4.16M3.83M0.9300.9200.9300.9204.43B4.43B4.82B4.82B-2.13%-3.16%-2.13%-5.15%-3.89%-4.67%-7.55%8.15%0.09%LossLoss1.09%Telecommunication Services
00552CHINACOMSERVICE
4.3600.0000.00%12.09M52.76M4.3704.3604.4104.31030.20B10.43B6.93B2.39B+3.07%+3.32%+7.92%+6.86%+3.56%+45.27%+45.27%5.48%0.51%7.507.642.29%Telecommunication Equipment
00941CHINA MOBILE
75.350-0.150-0.20%19.19M1.44B75.30075.50075.75074.8501.62T1.55T21.49B20.58B+1.76%+3.57%+6.96%+2.24%+1.28%+31.50%+26.00%6.62%0.09%10.6511.131.19%Telecommunication Services
00728CHINA TELECOM
4.850-0.040-0.82%70.91M345.66M4.8904.8904.9004.830443.81B67.31B91.51B13.88B+2.97%+4.53%+9.23%+6.83%+9.04%+47.92%+40.22%5.79%0.51%12.2513.221.43%Telecommunication Services
00762CHINA UNICOM
7.150-0.060-0.83%50.29M361.06M7.2507.2107.2907.100218.78B218.78B30.60B30.60B+5.93%+7.36%+10.51%+5.15%+3.63%+60.93%+59.50%5.83%0.16%9.6210.592.64%Telecommunication Services
00788CHINA TOWER
1.120-0.010-0.88%270.84M303.87M1.1301.1301.1401.110197.13B52.26B176.01B46.66B+4.67%+4.67%+9.80%+9.80%+12.22%+44.15%+46.03%4.73%0.58%16.7218.362.66%Satellite and Wireless Communication
00763ZTE
21.800-0.250-1.13%29.69M651.05M21.50022.05022.40021.500104.28B16.47B4.78B755.50M+14.50%+12.72%+16.70%+28.39%+31.87%+34.97%+30.61%3.44%3.93%10.0110.134.08%Telecommunication Equipment
06823HKT-SS
9.400-0.120-1.26%16.82M158.45M9.5209.5209.5609.40071.25B71.25B7.58B7.58B-2.39%-2.59%-0.53%-9.44%+11.50%+9.60%+9.99%8.23%0.22%14.1814.291.68%Telecommunication Services
01300TRIGIANT
0.290-0.005-1.69%988.00K291.18K0.2950.2950.2950.290519.54M519.54M1.79B1.79B-4.92%-1.69%-1.69%-9.38%-17.14%-4.92%-9.38%--0.06%LossLoss1.70%Telecommunication Equipment
02342COMBA
1.090-0.030-2.68%3.31M3.68M1.1201.1201.1301.0903.01B3.01B2.76B2.76B-1.80%+17.20%+17.20%-5.22%+94.64%+28.24%+32.93%--0.12%Loss545.003.57%Telecommunication Equipment

News

Comments

Read more