5G

Watchlist
  • 1041.507
  • +12.986+1.26%
Market Closed Sep 13 16:00 CST
1046.808High1030.680Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00762CHINA UNICOM
6.1600.130+2.16%25.15M155.32M6.0506.0306.2306.050188.48B188.48B30.60B30.60B-2.53%-2.06%+2.85%-3.89%+19.54%+24.37%+37.41%6.77%0.08%8.549.132.99%Telecommunication Services
01300TRIGIANT
0.3100.005+1.64%76.00K23.19K0.3050.3050.3100.305555.37M555.37M1.79B1.79B0.00%0.00%-4.62%-13.89%-23.46%-35.42%-3.13%--0.00%LossLoss1.64%Telecommunication Equipment
00728CHINA TELECOM
4.3400.060+1.40%45.51M197.12M4.2604.2804.3604.260397.14B60.23B91.51B13.88B-3.13%-4.99%+1.46%+3.88%+18.61%+24.75%+25.47%6.47%0.33%11.3011.832.34%Telecommunication Services
00552CHINACOMSERVICE
3.8300.050+1.32%1.91M7.32M3.7803.7803.8803.78026.53B9.16B6.93B2.39B-1.03%-4.73%-4.01%-3.56%+17.80%+20.77%+27.61%6.24%0.08%6.596.712.65%Telecommunication Equipment
00941CHINA MOBILE
71.1000.850+1.21%15.18M1.08B70.55070.25071.60070.2501.53T1.46T21.46B20.55B-1.25%-2.47%-0.35%-0.07%+16.46%+18.50%+18.90%7.03%0.07%10.2510.491.92%Telecommunication Services
00788CHINA TOWER
0.9500.010+1.06%76.83M73.12M0.9400.9400.9600.930167.21B44.33B176.01B46.66B-4.04%-2.06%-2.06%-5.94%+9.33%+32.15%+21.97%4.32%0.17%14.8415.573.19%Satellite and Wireless Communication
00215HUTCHTEL HK
0.9600.010+1.05%3.95M3.78M0.9500.9500.9600.9404.63B4.63B4.82B4.82B0.00%-1.03%-0.74%-0.74%+1.58%-3.53%-3.53%7.81%0.08%LossLoss2.11%Telecommunication Services
00763ZTE
15.0000.140+0.94%4.72M70.63M14.88014.86015.12014.84071.75B11.33B4.78B755.50M-1.45%-2.72%-9.75%-13.15%-4.16%-35.76%-10.13%4.99%0.63%6.836.971.88%Telecommunication Equipment
02342COMBA
1.1500.010+0.88%2.48M2.84M1.1401.1401.1601.1203.18B3.18B2.76B2.76B+0.88%+1.77%+29.21%+98.28%+98.28%+1.77%+40.24%--0.09%Loss575.003.51%Telecommunication Equipment
01888KB LAMINATES
5.7800.050+0.87%2.58M14.89M5.6205.7305.8405.62018.03B18.03B3.12B3.12B-4.78%-5.56%-13.73%-36.20%-0.86%-5.56%-12.69%2.77%0.08%14.8619.863.84%Industrial Parts and Equipment
06823HKT-SS
10.0600.070+0.70%5.87M58.69M10.0409.99010.0609.99076.25B76.25B7.58B7.58B0.00%0.00%+3.71%+20.61%+21.55%+34.02%+17.71%7.69%0.08%15.1715.290.70%Telecommunication Services
00008PCCW
4.3300.010+0.23%5.11M22.13M4.3004.3204.3604.30033.51B33.51B7.74B7.74B-1.59%-1.37%+0.93%+15.40%+23.10%+31.71%+14.63%8.85%0.07%LossLoss1.39%Telecommunication Services
01085HXTL
1.020-0.020-1.92%2.00K2.14K1.0701.0401.0701.070474.91M474.91M465.60M465.60M+4.08%+4.08%+0.99%-24.44%-17.74%-50.49%-20.31%--0.00%9.366.180.00%Telecommunication Equipment
00947MOBI DEV
0.140-0.010-6.67%107.00K14.78K0.1360.1500.1400.136112.48M112.48M803.44M803.44M+0.72%0.00%+3.70%-6.67%-12.50%-45.10%-26.32%--0.01%LossLoss2.67%Telecommunication Equipment

News

Comments

Read more