Greater Bay Area

Watchlist
  • 596.101
  • -1.910-0.32%
Trading Sep 11 15:20 CST
598.744High591.648Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08191HONG WEI ASIA
0.1600.006+3.90%117.60K18.78K0.1610.1540.1610.1608.42M8.42M52.66M52.66M+5.96%-0.62%-1.23%-20.40%-38.46%-77.14%-35.74%--0.22%11.435.710.65%Forestry and Timber
03383AGILE GROUP
0.3550.010+2.90%7.92M2.79M0.3450.3450.3650.3401.79B1.79B5.05B5.05B-14.46%-16.47%-22.83%-33.02%-48.55%-63.78%-58.24%--0.16%LossLoss7.25%Real Estate Developers
00914CONCH CEMENT
16.3200.120+0.74%3.08M50.11M16.66016.20016.66016.02086.48B21.21B5.30B1.30B-3.66%-4.11%-9.83%-6.74%-3.23%-24.08%-3.92%6.46%0.24%10.637.333.95%Construction Materials
02202CHINA VANKE
3.8500.010+0.26%16.43M63.12M3.8403.8403.8903.80045.93B8.50B11.93B2.21B-3.75%-0.26%-5.64%-24.21%-34.41%-60.06%-46.68%--0.74%Loss3.422.34%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
03883CHINA AOYUAN
0.1080.0000.00%5.07M536.80K0.1070.1080.1150.103407.40M407.40M3.77B3.77B-22.30%-21.17%-15.63%-37.57%-32.08%-87.87%-46.00%--0.13%0.02Loss11.11%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03399YUEYUN TRANS
1.2000.0000.00%36.00K43.20K1.2001.2001.2001.200959.82M248.40M799.85M207.00M+0.84%+2.56%+0.84%+2.39%+6.01%-0.99%+11.94%7.33%0.02%4.014.300.00%Travel and Sightseeing
03968CM BANK
28.850-0.050-0.17%11.56M333.70M28.45028.90029.15028.450727.59B132.45B25.22B4.59B-7.53%-16.74%-10.96%-10.37%+2.53%-6.29%+15.23%7.49%0.25%4.564.502.42%Banks
00737BAY AREA DEV
1.900-0.010-0.52%58.95K112.00K1.9101.9101.9101.9005.86B5.86B3.08B3.08B-3.06%+3.83%+13.10%+6.74%+28.14%+43.69%+54.13%9.89%0.00%8.9610.050.52%Railways and Highways
02388BOC HONG KONG
23.400-0.150-0.64%7.35M171.00M23.35023.55023.55023.150247.40B247.40B10.57B10.57B-2.70%-0.85%+5.17%+1.28%+17.56%+14.27%+16.68%7.15%0.07%6.927.561.70%Banks
00895DONGJIANG ENV
1.390-0.010-0.71%31.20K43.83K1.3901.4001.4201.3901.54B278.19M1.11B200.14M-2.11%-1.42%-17.26%-14.20%-23.63%-28.72%-21.02%--0.02%LossLoss2.14%Environmental Engineering
02318PING AN
34.350-0.250-0.72%27.36M940.44M34.35034.60034.60034.200625.52B255.82B18.21B7.45B-3.60%-3.19%+4.78%-2.64%+4.45%-23.28%+5.09%7.76%0.37%6.316.621.16%Insures
03311CHINA STATE CON
10.560-0.080-0.75%2.21M23.27M10.58010.64010.66010.46053.20B53.20B5.04B5.04B-1.68%-7.37%-6.55%+5.39%+24.16%+26.77%+20.75%5.30%0.04%5.445.811.88%Heavy Infrastructure
01638KAISA GROUP
0.087-0.001-1.14%266.00K23.89K0.0900.0880.0900.086610.35M610.35M7.02B7.02B-4.40%-12.12%-19.44%-34.09%-20.91%-63.29%-49.71%--0.00%LossLoss4.55%Real Estate Developers
03380LOGAN GROUP
0.720-0.010-1.37%3.55M2.54M0.7300.7300.7300.7104.09B4.09B5.69B5.69B-5.26%-4.00%-1.37%+7.46%+24.14%-17.24%+18.03%--0.06%LossLoss2.74%Real Estate Developers
01313CR BLDG MAT TEC
1.430-0.020-1.38%3.27M4.64M1.4401.4501.4501.4109.99B9.99B6.98B6.98B-7.74%-8.33%-14.37%+12.60%+5.61%-44.42%-15.58%3.29%0.05%35.7514.022.76%Construction Materials
00560CHU KONG SHIP
0.690-0.010-1.43%736.00K507.32K0.7000.7000.7000.680773.61M773.61M1.12B1.12B-5.48%-6.76%-1.43%-9.21%-12.66%-12.66%-10.39%7.25%0.07%6.276.762.86%Shipping and Ports
01052YUEXIUTRANSPORT
3.350-0.050-1.47%1.34M4.48M3.4003.4003.4003.3205.61B5.61B1.67B1.67B-6.69%-8.47%-2.90%-16.46%-7.71%-13.44%-18.29%8.96%0.08%7.856.632.35%Railways and Highways
02039CIMC
4.960-0.090-1.78%464.50K2.33M4.9905.0505.0704.95026.75B15.33B5.39B3.09B-12.21%-8.15%-11.59%-30.69%-26.26%+10.32%-0.32%0.48%0.02%27.4057.672.38%Commercial Vehicles and Vans
01330DYNAGREEN ENV
2.910-0.070-2.35%1.63M4.72M2.9602.9802.9702.8404.05B1.18B1.39B404.36M-4.59%+3.56%+1.04%+2.83%+15.25%+27.35%+33.18%5.67%0.40%6.515.844.36%Environmental Engineering
00144CHINA MER PORT
11.580-0.280-2.36%7.88M92.33M11.72011.86012.12011.48048.61B48.61B4.20B4.20B-5.39%-2.53%+1.58%+0.17%+30.55%+31.29%+13.98%6.02%0.19%6.637.805.40%Shipping and Ports
01813KWG GROUP
0.213-0.006-2.74%2.43M517.88K0.2110.2190.2200.210728.22M728.22M3.42B3.42B-13.77%-7.39%-12.35%-37.35%-43.95%-78.48%-61.96%--0.07%LossLoss4.57%Real Estate Developers
00152SHENZHEN INT'L
5.700-0.180-3.06%4.87M28.02M5.8805.8805.8805.68013.73B13.73B2.41B2.41B-6.71%-5.00%-13.37%-13.11%+1.24%+12.65%-7.77%6.96%0.20%5.587.223.40%Railways and Highways
01233TIMES CHINA
0.184-0.010-5.15%57.00K10.53K0.1900.1940.1900.184386.73M386.73M2.10B2.10B-12.38%-14.02%-10.24%-33.09%-11.11%-67.72%-29.23%--0.00%LossLoss3.09%Real Estate Developers
00604SHENZHEN INVEST
0.660-0.040-5.71%8.01M5.33M0.6900.7000.6900.6505.87B5.87B8.90B8.90B-13.16%-22.35%-28.26%-31.25%-31.25%-49.62%-38.89%13.64%0.09%LossLoss5.71%Real Estate Developers

News

Comments

Read more