Greater Bay Area

Watchlist
  • 775.404
  • -1.215-0.16%
Market Closed Jan 3 16:00 CST
780.654High770.577Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00152SHENZHEN INT'L
7.3900.180+2.50%5.84M42.84M7.1507.2107.3907.15017.81B17.81B2.41B2.41B+6.64%+8.84%+12.65%-3.40%+19.19%+22.15%+1.93%5.37%0.24%7.239.373.33%Railways and Highways
03399YUEYUN TRANS
1.3100.020+1.55%339.00K441.09K1.3001.2901.3101.3001.05B271.17M799.85M207.00M+1.55%+3.15%-1.50%-11.49%+8.26%+29.45%+0.77%6.72%0.16%4.384.700.78%Travel and Sightseeing
00144CHINA MER PORT
13.4200.040+0.30%1.86M24.92M13.42013.38013.52013.24056.34B56.34B4.20B4.20B+1.67%+6.00%+6.85%-2.04%+14.21%+36.80%-3.03%5.44%0.04%7.689.042.09%Shipping and Ports
03968CM BANK
38.3500.050+0.13%15.43M590.62M38.30038.30038.60038.000967.18B176.06B25.22B4.59B-3.40%+2.95%+5.65%-18.84%+15.69%+60.88%-4.13%5.64%0.34%5.985.981.57%Banks
08191HONG WEI ASIA
0.2240.0000.00%12.00K2.66K0.2200.2240.2240.22011.79M11.79M52.66M52.66M+12.56%+14.87%+16.67%-4.68%+7.18%-65.54%+5.66%--0.02%16.008.001.79%Forestry and Timber
01233TIMES CHINA
0.3950.0000.00%507.00K199.34K0.3900.3950.4050.390830.22M830.22M2.10B2.10B+5.33%+9.72%+2.60%-39.23%+49.06%+59.27%-11.24%--0.02%LossLoss3.80%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
00604SHENZHEN INVEST
0.8600.0000.00%1.11M954.12K0.8600.8600.8600.8507.65B7.65B8.90B8.90B-1.15%-1.15%-3.37%-27.12%-7.53%-16.50%-1.15%8.14%0.01%LossLoss1.16%Real Estate Developers
02039CIMC
5.210-0.010-0.19%836.38K4.34M5.2505.2205.2805.11028.10B16.10B5.39B3.09B-2.98%-3.16%-7.46%-25.78%-16.18%+3.05%-3.70%0.46%0.03%14.4360.583.26%Commercial Vehicles and Vans
02388BOC HONG KONG
24.850-0.050-0.20%4.84M120.17M24.90024.90025.15024.750262.73B262.73B10.57B10.57B-1.39%-0.20%+1.64%-3.50%+12.29%+30.55%-0.40%6.90%0.05%7.358.031.61%Banks
02318PING AN
44.050-0.150-0.34%43.44M1.91B44.25044.20044.50043.700802.16B328.07B18.21B7.45B-5.47%-3.19%-4.55%-26.21%+28.88%+43.57%-4.34%6.05%0.58%6.178.491.81%Insures
00914CONCH CEMENT
19.060-0.080-0.42%3.70M70.91M19.28019.14019.46018.960101.00B24.77B5.30B1.30B-3.83%-4.12%-8.59%-27.53%-4.60%+15.62%-4.12%5.53%0.29%12.628.562.61%Construction Materials
01638KAISA GROUP
0.197-0.001-0.51%2.08M406.43K0.2000.1980.2000.1921.38B1.38B7.02B7.02B-4.83%-7.51%-0.51%-62.12%+71.30%+17.26%-0.51%--0.03%LossLoss4.04%Real Estate Developers
01052YUEXIUTRANSPORT
3.770-0.020-0.53%881.42K3.32M3.8303.7903.8303.7506.31B6.31B1.67B1.67B+0.27%+2.72%+0.27%-3.83%-0.79%-6.22%-2.08%7.16%0.05%8.837.472.11%Railways and Highways
00737BAY AREA DEV
1.800-0.010-0.55%330.50K597.03K1.8101.8101.8201.7905.55B5.55B3.08B3.08B+0.56%-0.55%-2.17%-9.09%+8.12%+65.51%-1.10%11.83%0.01%8.879.521.66%Railways and Highways
03311CHINA STATE CON
11.860-0.100-0.84%1.63M19.34M11.80011.96012.02011.70059.75B59.75B5.04B5.04B-0.50%+1.19%+6.65%-4.05%+14.15%+46.69%-3.26%5.19%0.03%6.116.522.68%Heavy Infrastructure
02202CHINA VANKE
5.090-0.050-0.97%25.79M132.06M5.1705.1405.2105.05060.73B11.23B11.93B2.21B-9.75%-15.03%-22.64%-53.47%+16.21%-25.69%-3.78%--1.17%Loss4.523.11%Real Estate Developers
00560CHU KONG SHIP
0.750-0.010-1.32%154.00K116.66K0.7600.7600.7600.750840.88M840.88M1.12B1.12B-1.32%0.00%+2.74%-10.71%+2.74%+2.74%-1.32%9.33%0.01%6.827.351.32%Shipping and Ports
03883CHINA AOYUAN
0.209-0.003-1.42%4.18M877.05K0.2130.2120.2150.207805.30M805.30M3.85B3.85B-6.70%-7.52%-19.62%-68.81%+46.15%+12.97%-4.13%--0.11%0.05Loss3.77%Real Estate Developers
01313CR BLDG MAT TEC
1.530-0.030-1.92%3.58M5.52M1.5501.5601.5801.52010.68B10.68B6.98B6.98B-5.56%-6.13%-15.47%-31.39%-6.71%-5.79%-3.77%1.70%0.05%30.6015.003.85%Construction Materials
00895DONGJIANG ENV
1.750-0.040-2.23%170.20K301.71K1.8001.7901.8001.7501.93B350.24M1.11B200.14M-8.38%-13.37%-20.45%-27.08%+12.90%+6.71%-5.41%--0.09%LossLoss2.79%Environmental Engineering
01813KWG GROUP
0.395-0.010-2.47%2.09M814.92K0.4000.4050.4050.3801.35B1.35B3.42B3.42B-3.66%-7.06%-13.19%-51.83%+27.42%-25.47%-1.25%--0.06%LossLoss6.17%Real Estate Developers
03383AGILE GROUP
0.700-0.020-2.78%7.67M5.35M0.7200.7200.7200.6803.53B3.53B5.05B5.05B-11.39%-12.50%-17.65%-61.11%+44.33%-12.50%-5.41%--0.15%LossLoss5.56%Real Estate Developers
01330DYNAGREEN ENV
3.340-0.130-3.75%895.00K3.04M3.3903.4703.4703.3104.65B1.35B1.39B404.36M-6.96%-2.05%+4.70%-9.24%+22.34%+64.93%-6.96%8.23%0.22%7.036.714.61%Environmental Engineering
03380LOGAN GROUP
1.020-0.040-3.77%8.74M9.02M1.0601.0601.0701.0005.80B5.80B5.69B5.69B-5.56%-7.27%-8.11%-22.14%+45.71%+75.86%-4.67%--0.15%LossLoss6.60%Real Estate Developers

News

Comments

Read more