Greater Bay Area

Watchlist
  • 821.336
  • +4.426+0.54%
Market Closed Apr 17 16:00 CST
821.649High812.711Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01813KWG GROUP
0.3350.025+8.06%4.81M1.58M0.3100.3100.3400.3101.15B1.15B3.42B3.42B+9.84%-1.47%-10.67%0.00%-34.31%+28.85%-16.25%--0.14%LossLoss9.68%Real Estate Developers
01638KAISA GROUP
0.1680.012+7.69%2.34M386.72K0.1570.1560.1700.1571.18B1.18B7.02B7.02B+7.01%-3.45%-15.15%-6.67%-37.78%+90.91%-15.15%--0.03%LossLoss8.33%Real Estate Developers
02202CHINA VANKE
5.9000.280+4.98%85.76M502.96M5.6005.6205.9905.56070.39B13.02B11.93B2.21B+4.61%+6.12%-4.38%+25.27%-15.95%+42.51%+11.53%--3.89%LossLoss7.65%Real Estate Developers
02007COUNTRY GARDEN
0.4350.020+4.82%57.90M25.14M0.4150.4150.4450.41012.18B12.18B27.99B27.99B+1.16%-3.33%-16.35%-9.38%-44.23%-73.64%-10.31%--0.21%LossLoss8.43%Real Estate Developers
03383AGILE GROUP
0.4750.020+4.40%4.38M2.09M0.4550.4550.4900.4552.40B2.40B5.05B5.05B+3.26%-4.04%-22.13%-22.13%-46.63%-5.00%-35.81%--0.09%LossLoss7.69%Real Estate Developers
00604SHENZHEN INVEST
0.7700.030+4.05%9.43M7.23M0.7400.7400.7800.7306.85B6.85B8.90B8.90B+5.48%-3.75%-16.30%-4.94%-17.20%-13.48%-11.49%9.09%0.11%LossLoss6.76%Real Estate Developers
03380LOGAN GROUP
0.8900.030+3.49%12.73M11.20M0.8600.8600.9000.8605.06B5.06B5.69B5.69B+5.95%-4.30%-11.88%-8.25%-11.88%+58.93%-16.82%--0.22%LossLoss4.65%Real Estate Developers
01233TIMES CHINA
0.2350.006+2.62%551.00K130.21K0.2280.2290.2470.228493.93M493.93M2.10B2.10B-0.84%-7.84%-11.32%-30.88%-39.74%-7.84%-47.19%--0.03%LossLoss8.30%Real Estate Developers
03883CHINA AOYUAN
0.1260.003+2.44%11.48M1.45M0.1180.1230.1300.118503.91M503.91M4.00B4.00B+1.61%-21.25%-37.93%-37.93%-67.27%+9.57%-42.20%--0.29%14.0014.009.76%Real Estate Developers
03399YUEYUN TRANS
1.4500.030+2.11%634.50K895.60K1.4301.4201.4501.3901.16B300.15M799.85M207.00M+5.84%-7.05%-5.84%+10.69%+0.69%+36.53%+11.54%6.07%0.31%4.554.554.23%Travel and Sightseeing
01313CR BLDG MAT TEC
1.6900.030+1.81%9.06M15.34M1.6601.6601.7301.63011.80B11.80B6.98B6.98B-1.17%-6.11%-8.65%+14.19%-15.92%+41.54%+6.29%1.54%0.13%51.2151.216.02%Construction Materials
00895DONGJIANG ENV
1.7000.030+1.80%1.18M1.99M1.6801.6701.7101.6701.88B340.23M1.11B200.14M+2.41%-6.08%-14.57%-0.58%-18.66%-5.03%-8.11%--0.59%LossLoss2.40%Environmental Engineering
02318PING AN
43.8000.500+1.15%27.91M1.22B43.20043.30043.80043.050797.61B326.20B18.21B7.45B+4.53%-8.08%-15.61%+5.04%-9.03%+46.82%-4.89%6.09%0.38%5.835.831.73%Insures
00737BAY AREA DEV
1.7600.020+1.15%24.80K43.55K1.7301.7401.7701.7305.42B5.42B3.08B3.08B+1.15%-2.76%-6.38%-3.30%-9.74%+17.53%-3.30%12.10%0.00%10.8610.862.30%Railways and Highways
01052YUEXIUTRANSPORT
3.4200.030+0.88%660.00K2.25M3.3803.3903.4203.3805.72B5.72B1.67B1.67B+0.88%-5.52%-8.80%-7.07%-10.24%-4.47%-11.17%7.89%0.04%8.078.071.18%Railways and Highways
00152SHENZHEN INT'L
7.8800.050+0.64%2.60M20.42M7.8607.8307.9107.76018.99B18.99B2.41B2.41B+4.51%-1.38%+1.68%+8.09%+17.09%+35.40%+8.69%5.04%0.11%6.616.611.92%Railways and Highways
03311CHINA STATE CON
10.7400.020+0.19%3.89M41.60M10.60010.72010.78010.56056.73B56.73B5.28B5.28B-0.74%+5.09%-17.64%-11.68%-14.22%+32.67%-12.40%5.47%0.07%6.066.062.05%Heavy Infrastructure
03968CM BANK
43.3500.050+0.12%12.66M548.48M43.30043.30043.55042.9001.09T199.02B25.22B4.59B+3.58%-4.20%-13.73%+5.22%+9.19%+45.77%+8.38%4.99%0.28%6.826.821.50%Banks
01330DYNAGREEN ENV
3.9200.0000.00%1.73M6.76M3.8603.9203.9303.8605.46B1.59B1.39B404.36M+1.29%+0.77%+16.67%+18.07%+17.72%+53.42%+9.19%7.02%0.43%8.658.651.79%Environmental Engineering
08191HONG WEI ASIA
0.1850.0000.00%0.000.000.1850.1850.0000.0009.74M9.74M52.66M52.66M+1.65%-1.60%-7.50%-23.24%-18.14%-17.04%-12.74%--0.00%LossLoss0.00%Forestry and Timber
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02388BOC HONG KONG
29.2500.0000.00%17.05M497.98M29.35029.25029.40029.050309.25B309.25B10.57B10.57B+1.21%-7.14%-4.10%+19.88%+13.81%+37.10%+17.23%5.86%0.16%8.098.091.20%Banks
00560CHU KONG SHIP
0.7400.0000.00%272.00K201.40K0.7400.7400.7500.740829.66M829.66M1.12B1.12B-2.63%-7.50%-13.95%-2.63%-6.33%+1.37%-2.63%9.46%0.02%7.127.121.35%Shipping and Ports
00914CONCH CEMENT
22.050-0.100-0.45%4.06M89.50M22.10022.15022.30021.900116.85B28.66B5.30B1.30B-2.22%-0.90%-7.74%+4.50%+1.61%+34.57%+10.92%4.78%0.31%13.4413.441.81%Construction Materials
00144CHINA MER PORT
12.240-0.100-0.81%2.48M30.41M12.18012.34012.40012.18051.38B51.38B4.20B4.20B+1.49%-10.92%-8.93%-6.56%-10.13%+32.32%-11.56%5.96%0.06%6.496.491.78%Shipping and Ports
02039CIMC
4.690-0.130-2.70%9.02M42.08M4.8004.8204.8004.59025.29B14.49B5.39B3.09B-0.21%-15.04%-21.57%-6.57%-22.09%-32.96%-13.31%0.51%0.29%7.887.884.36%Commercial Vehicles and Vans

News

Comments

Read more