Greater Bay Area

Watchlist
  • 871.180
  • +23.498+2.77%
Trading Mar 5 15:17 CST
871.752High854.517Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01313CR BLDG MAT TEC
1.6400.110+7.19%28.48M46.14M1.5401.5301.6601.54011.45B11.45B6.98B6.98B+5.81%+8.61%+13.89%-9.39%+7.89%+19.36%+3.14%1.59%0.41%32.8016.087.84%Construction Materials
00914CONCH CEMENT
22.5501.200+5.62%21.52M483.10M21.55021.35022.80021.500119.50B29.31B5.30B1.30B+13.09%+8.67%+9.20%+8.15%+34.55%+38.98%+13.43%4.67%1.66%14.9310.136.09%Construction Materials
03968CM BANK
46.8001.700+3.77%19.65M908.26M45.45045.10046.85045.2501.18T214.85B25.22B4.59B+2.30%+4.58%+10.51%+28.93%+50.24%+59.79%+17.00%4.62%0.43%7.377.373.55%Banks
02388BOC HONG KONG
29.5000.800+2.79%30.82M902.79M28.80028.70029.65028.450311.90B311.90B10.57B10.57B+7.08%+10.28%+16.37%+20.65%+25.37%+56.21%+18.24%5.81%0.29%8.729.534.18%Banks
01052YUEXIUTRANSPORT
3.7600.100+2.73%760.03K2.84M3.6903.6603.7603.6806.29B6.29B1.67B1.67B+0.53%+0.53%+3.58%0.00%+10.59%-6.47%-2.34%7.18%0.05%8.817.452.19%Railways and Highways
02318PING AN
46.3500.850+1.87%24.99M1.15B46.10045.50046.60045.600844.04B345.20B18.21B7.45B-4.14%-0.96%+6.43%+0.43%+32.05%+36.59%+0.65%5.75%0.34%6.498.932.20%Insures
03311CHINA STATE CON
11.7400.200+1.73%4.89M57.23M11.42011.54011.86011.42059.14B59.14B5.04B5.04B-4.08%-3.61%+2.62%+5.58%+12.34%+38.69%-4.24%5.24%0.10%6.056.453.81%Heavy Infrastructure
00560CHU KONG SHIP
0.8000.010+1.27%122.00K96.88K0.7900.7900.8100.790896.93M896.93M1.12B1.12B+1.27%+5.26%+8.11%+9.59%+12.68%+6.67%+5.26%8.75%0.01%7.277.842.53%Shipping and Ports
00604SHENZHEN INVEST
0.8500.010+1.19%2.11M1.77M0.8400.8400.8500.8307.56B7.56B8.90B8.90B-1.16%+3.66%+7.59%-4.49%+16.44%-19.05%-2.30%8.24%0.02%LossLoss2.38%Real Estate Developers
00152SHENZHEN INT'L
7.4900.080+1.08%3.87M28.98M7.4007.4107.5407.40018.05B18.05B2.41B2.41B+5.05%+5.34%+8.24%+14.18%+22.19%+23.60%+3.31%5.30%0.16%7.339.491.89%Railways and Highways
08191HONG WEI ASIA
0.2000.002+1.01%12.00K2.40K0.2000.1980.2000.20010.53M10.53M52.66M52.66M+3.09%+4.71%0.00%+4.17%+30.72%-36.51%-5.66%--0.02%14.297.140.00%Forestry and Timber
00895DONGJIANG ENV
1.7400.010+0.58%115.15K199.86K1.7401.7301.7401.7201.92B348.24M1.11B200.14M-3.87%-0.57%+2.35%-20.91%+21.68%+1.75%-5.95%--0.06%LossLoss1.16%Environmental Engineering
00144CHINA MER PORT
12.7000.060+0.47%2.62M33.31M12.74012.64012.88012.60053.31B53.31B4.20B4.20B-0.94%-2.31%-1.09%+1.11%+5.39%+40.95%-8.24%5.75%0.06%7.278.552.22%Shipping and Ports
02039CIMC
5.2900.0000.00%577.60K3.04M5.2205.2905.3805.22028.53B16.35B5.39B3.09B-3.11%-2.22%+0.19%-6.04%-3.82%-10.28%-2.22%0.45%0.02%14.6561.513.03%Commercial Vehicles and Vans
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
01813KWG GROUP
0.3900.0000.00%1.46M574.73K0.3900.3900.4150.3851.33B1.33B3.42B3.42B+2.63%+13.04%+13.04%-14.29%+64.56%-19.59%-2.50%--0.04%LossLoss7.69%Real Estate Developers
03399YUEYUN TRANS
1.5200.0000.00%291.00K442.35K1.5201.5201.5301.5101.22B314.64M799.85M207.00M0.00%+1.33%+2.70%+14.29%+27.73%+44.49%+16.92%5.79%0.14%5.085.451.32%Travel and Sightseeing
00737BAY AREA DEV
1.8500.0000.00%120.10K221.13K1.8501.8501.8501.8305.70B5.70B3.08B3.08B-1.60%-1.07%+0.54%+0.54%-1.85%+42.58%+1.65%11.51%0.00%9.119.791.08%Railways and Highways
01330DYNAGREEN ENV
3.190-0.010-0.31%2.18M6.99M3.2103.2003.2403.1704.45B1.29B1.39B404.36M-2.15%-1.85%-0.93%0.00%+6.33%+44.66%-11.14%8.62%0.54%6.726.412.19%Environmental Engineering
02202CHINA VANKE
6.180-0.080-1.28%78.13M486.90M6.3406.2606.4806.02073.73B13.64B11.93B2.21B-0.80%+4.22%+18.85%-6.08%+55.67%-4.92%+16.82%--3.54%Loss5.497.35%Real Estate Developers
01233TIMES CHINA
0.320-0.005-1.54%1.12M348.81K0.3200.3250.3400.305672.58M672.58M2.10B2.10B+14.29%+10.34%-5.88%-16.88%+54.59%+18.52%-28.09%--0.05%LossLoss10.77%Real Estate Developers
03883CHINA AOYUAN
0.218-0.006-2.68%6.14M1.34M0.2280.2240.2310.213839.98M839.98M3.85B3.85B+3.32%+5.31%+9.55%-16.15%+57.97%+21.79%0.00%--0.16%0.05Loss8.04%Real Estate Developers
03380LOGAN GROUP
1.010-0.030-2.88%9.47M9.67M1.0401.0401.0501.0005.74B5.74B5.69B5.69B-1.94%+1.00%+4.12%-9.01%+32.89%+55.38%-5.61%--0.17%LossLoss4.81%Real Estate Developers
02007COUNTRY GARDEN
0.485-0.015-3.00%153.05M75.27M0.5100.5000.5200.46513.57B13.57B27.99B27.99B+22.78%+21.25%+18.29%-28.68%-38.61%-76.34%0.00%--0.55%LossLoss11.00%Real Estate Developers
03383AGILE GROUP
0.630-0.020-3.08%14.28M9.00M0.6400.6500.6600.6103.18B3.18B5.05B5.05B-5.97%+5.00%+3.28%-25.88%+51.81%-22.22%-14.86%--0.28%LossLoss7.69%Real Estate Developers
01638KAISA GROUP
0.201-0.007-3.37%1.34M273.35K0.2080.2080.2130.2001.41B1.41B7.02B7.02B-0.50%+5.79%+14.86%+1.52%+136.47%+57.03%+1.52%--0.02%LossLoss6.25%Real Estate Developers

News

Comments

Read more