Greater Bay Area

Watchlist
  • 793.628
  • 0.0000.00%
Not Open Jan 23 16:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03383AGILE GROUP
0.6200.010+1.64%5.47M3.35M0.6300.6100.6400.5903.13B3.13B5.05B5.05B+1.64%-6.06%-22.50%-33.33%+34.78%-4.62%-16.22%--0.11%LossLoss8.20%Real Estate Developers
01330DYNAGREEN ENV
3.3600.050+1.51%297.00K997.57K3.3503.3103.3803.3304.68B1.36B1.39B404.36M+0.60%-1.75%-3.72%+5.66%+32.28%+66.74%-6.41%8.18%0.07%7.076.751.51%Environmental Engineering
03968CM BANK
41.2000.200+0.49%15.70M648.54M41.00041.00041.95040.9001.04T189.15B25.22B4.59B-1.44%+7.57%+5.37%+4.83%+28.95%+80.01%+3.00%5.25%0.34%6.486.482.56%Banks
02202CHINA VANKE
5.4200.0000.00%0.000.000.0005.4200.0000.00064.66B11.96B11.93B2.21B+11.52%+9.94%-3.21%-27.54%+32.52%-8.75%+2.46%--0.00%Loss4.820.00%Real Estate Developers
08191HONG WEI ASIA
0.2340.0000.00%0.000.000.0000.2340.0000.00012.32M12.32M52.66M52.66M+9.86%+10.90%+20.00%+10.38%+37.65%-52.24%+10.38%--0.00%16.718.360.00%Forestry and Timber
03380LOGAN GROUP
0.9700.0000.00%0.000.000.0000.9700.0000.0005.51B5.51B5.69B5.69B0.00%-1.02%-9.35%-8.49%+31.08%+70.18%-9.35%--0.00%LossLoss0.00%Real Estate Developers
01233TIMES CHINA
0.3450.0000.00%0.000.000.0000.3450.0000.000725.13M725.13M2.10B2.10B+4.55%-2.82%-2.82%-11.54%+42.56%+56.82%-22.47%--0.00%LossLoss0.00%Real Estate Developers
02039CIMC
4.9800.0000.00%0.000.000.0004.9800.0000.00026.85B15.39B5.39B3.09B-0.20%-0.80%-7.43%-16.30%-13.54%-9.88%-7.95%0.48%0.00%13.8057.910.00%Commercial Vehicles and Vans
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
01313CR BLDG MAT TEC
1.4600.0000.00%4.47M6.59M1.4701.4601.4901.46010.20B10.20B6.98B6.98B-1.35%-0.68%-8.75%-27.72%-15.61%+11.96%-8.18%1.78%0.06%29.2014.312.06%Construction Materials
03883CHINA AOYUAN
0.2040.0000.00%0.000.000.0000.2040.0000.000786.04M786.04M3.85B3.85B+1.49%+3.55%-7.27%-44.86%+56.92%+11.48%-6.42%--0.00%0.05Loss0.00%Real Estate Developers
01813KWG GROUP
0.3350.0000.00%0.000.000.0000.3350.0000.0001.15B1.15B3.42B3.42B0.00%-4.29%-17.28%-34.31%+24.07%-22.09%-16.25%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4150.0000.00%0.000.000.0000.4150.0000.00011.62B11.62B27.99B27.99B-20.19%-21.70%-24.55%-43.92%-50.60%-80.70%-14.43%--0.00%LossLoss0.00%Real Estate Developers
03399YUEYUN TRANS
1.3500.0000.00%0.000.000.0001.3500.0000.0001.08B279.45M799.85M207.00M+1.50%+1.50%+6.30%-8.16%+8.87%+29.56%+3.85%6.52%0.00%4.524.840.00%Travel and Sightseeing
03311CHINA STATE CON
11.6000.0000.00%0.000.000.00011.6000.0000.00058.44B58.44B5.04B5.04B-3.81%-2.36%-2.85%-0.85%+10.79%+52.53%-5.38%5.30%0.00%5.986.380.00%Heavy Infrastructure
02318PING AN
42.7500.0000.00%0.000.000.00042.7500.0000.000778.49B318.38B18.21B7.45B+2.52%-0.12%-7.77%-12.49%+32.44%+55.84%-7.17%6.24%0.00%5.998.240.00%Insures
00737BAY AREA DEV
1.8200.0000.00%0.000.000.0001.8200.0000.0005.61B5.61B3.08B3.08B-0.55%+1.11%0.00%-3.70%+8.67%+53.26%0.00%11.70%0.00%8.979.630.00%Railways and Highways
00895DONGJIANG ENV
1.6600.0000.00%0.000.000.0001.6600.0000.0001.83B332.23M1.11B200.14M-2.92%-7.26%-15.31%-31.40%+11.41%-4.05%-10.27%--0.00%LossLoss0.00%Environmental Engineering
02388BOC HONG KONG
24.8500.0000.00%0.000.000.00024.8500.0000.000262.73B262.73B10.57B10.57B+1.84%+1.22%0.00%-3.12%+9.57%+49.29%-0.40%6.90%0.00%7.358.030.00%Banks
00914CONCH CEMENT
20.6500.0000.00%5.78M119.57M20.70020.65021.05020.350109.43B26.84B5.30B1.30B+0.24%+4.40%+5.46%-9.03%+9.26%+33.87%+3.87%5.10%0.45%13.689.283.39%Construction Materials
00560CHU KONG SHIP
0.7500.0000.00%0.000.000.0000.7500.0000.000840.88M840.88M1.12B1.12B-1.32%0.00%-1.32%-3.85%+8.70%+5.63%-1.32%9.33%0.00%6.827.350.00%Shipping and Ports
00604SHENZHEN INVEST
0.7900.0000.00%0.000.000.0000.7900.0000.0007.03B7.03B8.90B8.90B-3.66%-2.47%-9.20%-18.56%-15.05%-20.20%-9.20%8.86%0.00%LossLoss0.00%Real Estate Developers
01052YUEXIUTRANSPORT
3.6300.0000.00%0.000.000.0003.6300.0000.0006.07B6.07B1.67B1.67B-1.36%-1.63%-2.94%-3.97%+0.28%-10.37%-5.71%7.44%0.00%8.507.190.00%Railways and Highways
00144CHINA MER PORT
12.9400.0000.00%0.000.000.00012.9400.0000.00054.32B54.32B4.20B4.20B+0.47%+0.15%-1.67%-5.13%+16.05%+40.04%-6.50%5.64%0.00%7.418.710.00%Shipping and Ports
00152SHENZHEN INT'L
7.2300.0000.00%0.000.000.0007.2300.0000.00017.42B17.42B2.41B2.41B+0.98%+0.42%+5.39%+6.48%+15.87%+19.31%-0.28%5.49%0.00%7.079.160.00%Railways and Highways
01638KAISA GROUP
0.176-0.003-1.68%1.23M217.16K0.1760.1790.1800.1761.23B1.23B7.02B7.02B-3.83%-3.83%-14.98%-40.34%+53.04%+37.50%-11.11%--0.02%LossLoss2.24%Real Estate Developers

News

Comments

Read more