Greater Bay Area

Watchlist
  • 803.770
  • -6.445-0.80%
Market Closed Dec 11 16:00 CST
819.301High802.134Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01233TIMES CHINA
0.3700.020+5.71%3.77M1.45M0.3550.3500.3900.355777.67M777.67M2.10B2.10B-2.63%+2.78%+1.37%+83.17%+27.59%+2.78%+42.31%--0.18%LossLoss10.00%Real Estate Developers
01638KAISA GROUP
0.2250.010+4.65%6.11M1.36M0.2180.2150.2280.2141.58B1.58B7.02B7.02B+11.94%+14.80%-11.76%+139.36%+70.45%+23.63%+30.06%--0.09%LossLoss6.51%Real Estate Developers
08191HONG WEI ASIA
0.1940.006+3.19%96.00K18.62K0.1930.1880.1940.19310.22M10.22M52.66M52.66M+4.30%+1.04%-5.37%+22.01%-2.02%-60.41%-22.09%--0.18%13.866.930.53%Forestry and Timber
03380LOGAN GROUP
1.1200.020+1.82%9.14M10.15M1.1001.1001.1301.1006.37B6.37B5.69B5.69B+0.90%+8.74%+5.66%+47.37%+64.71%+62.32%+83.61%--0.16%LossLoss2.73%Real Estate Developers
00895DONGJIANG ENV
2.1500.030+1.42%733.70K1.54M2.0902.1202.1502.0802.38B430.30M1.11B200.14M+2.38%+5.39%-6.52%+53.57%+32.72%+22.16%+22.16%--0.37%LossLoss3.30%Environmental Engineering
00152SHENZHEN INT'L
6.8500.090+1.33%2.32M15.83M6.6806.7606.8706.66016.51B16.51B2.41B2.41B+4.10%+6.70%+4.58%+17.09%+1.93%+35.64%+10.84%5.80%0.10%6.708.683.11%Railways and Highways
02039CIMC
5.6300.060+1.08%901.50K5.06M5.5705.5705.6905.57030.36B17.40B5.39B3.09B+1.62%+0.54%-6.32%+14.43%-26.17%+21.71%+13.15%0.43%0.03%15.6065.472.15%Commercial Vehicles and Vans
01330DYNAGREEN ENV
3.5000.030+0.86%1.26M4.38M3.4703.4703.5003.4204.88B1.42B1.39B404.36M+4.48%+9.72%+12.18%+14.38%+24.55%+74.55%+68.67%7.86%0.31%7.377.032.31%Environmental Engineering
00144CHINA MER PORT
13.2400.100+0.76%3.22M42.66M13.10013.14013.32013.10055.58B55.58B4.20B4.20B+5.58%+7.29%+5.75%+13.45%+14.63%+39.22%+33.60%5.51%0.08%7.588.921.67%Shipping and Ports
02388BOC HONG KONG
25.2500.100+0.40%8.57M216.96M25.25025.15025.60025.150266.96B266.96B10.57B10.57B+2.85%+3.48%-0.20%+9.31%+10.82%+35.14%+29.59%6.79%0.08%7.468.161.79%Banks
02202CHINA VANKE
6.6200.020+0.30%38.71M259.52M6.6306.6006.8806.60078.98B14.61B11.93B2.21B+2.80%+5.75%-4.47%+68.45%+28.29%-9.32%-8.31%--1.75%Loss5.884.24%Real Estate Developers
00914CONCH CEMENT
21.0500.050+0.24%8.37M178.04M22.25021.00022.25020.800111.55B27.36B5.30B1.30B+3.19%+1.94%-1.86%+23.10%+15.66%+25.55%+23.93%5.01%0.64%13.949.466.91%Construction Materials
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
03883CHINA AOYUAN
0.2600.0000.00%12.93M3.37M0.2750.2600.2750.2551.00B1.00B3.85B3.85B+4.00%0.00%-21.21%+138.53%+46.07%+4.84%+30.00%--0.34%0.06Loss7.69%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03399YUEYUN TRANS
1.3100.0000.00%413.00K534.88K1.3101.3101.3101.2701.05B271.17M799.85M207.00M-1.50%-4.38%-5.76%+8.26%+13.72%+22.20%+22.20%6.72%0.20%4.384.703.05%Travel and Sightseeing
00560CHU KONG SHIP
0.7500.0000.00%222.00K166.92K0.7500.7500.7600.750840.88M840.88M1.12B1.12B+2.74%+1.35%0.00%+8.70%0.00%+7.14%0.00%9.33%0.02%6.827.351.33%Shipping and Ports
00604SHENZHEN INVEST
0.9100.0000.00%1.66M1.51M0.9100.9100.9200.9008.10B8.10B8.90B8.90B+3.41%+3.41%-1.09%+35.82%-8.08%-11.65%-15.74%7.69%0.02%LossLoss2.20%Real Estate Developers
03311CHINA STATE CON
12.040-0.020-0.17%2.29M27.50M12.10012.06012.16011.90060.65B60.65B5.04B5.04B+7.69%+7.69%+8.47%+13.91%+17.01%+47.64%+43.08%5.11%0.05%6.206.622.16%Heavy Infrastructure
01052YUEXIUTRANSPORT
3.740-0.010-0.27%528.00K1.98M3.7503.7503.7703.7306.26B6.26B1.67B1.67B+0.27%0.00%+3.03%+11.98%-6.03%-9.22%-6.03%7.22%0.03%8.767.411.07%Railways and Highways
03968CM BANK
38.300-0.150-0.39%11.24M433.74M38.45038.45039.00038.200965.92B175.83B25.22B4.59B+5.22%+7.89%+2.27%+29.17%+13.35%+61.34%+52.97%5.64%0.25%5.975.972.08%Banks
01813KWG GROUP
0.465-0.005-1.06%2.29M1.07M0.4750.4700.4900.4551.59B1.59B3.42B3.42B+4.49%+1.09%-8.82%+113.30%+32.86%-26.19%-16.96%--0.07%LossLoss7.45%Real Estate Developers
00737BAY AREA DEV
1.860-0.020-1.06%130.00K242.62K1.8501.8801.8701.8405.73B5.73B3.08B3.08B+1.09%+1.09%-0.53%+1.37%+7.84%+71.03%+62.09%11.45%0.00%9.169.841.60%Railways and Highways
01313CR BLDG MAT TEC
1.750-0.020-1.13%8.40M14.84M1.8001.7701.8101.74012.22B12.22B6.98B6.98B+0.57%-3.31%-10.71%+21.53%+32.58%+2.70%+4.54%1.49%0.12%35.0017.163.96%Construction Materials
03383AGILE GROUP
0.870-0.010-1.14%5.39M4.78M0.8600.8800.9100.8604.39B4.39B5.05B5.05B+3.57%+10.13%-3.33%+132.00%+61.11%+7.41%+2.35%--0.11%LossLoss5.68%Real Estate Developers
02318PING AN
47.000-1.050-2.19%30.01M1.42B47.90048.05048.50046.900855.88B350.04B18.21B7.45B+1.84%+2.51%+1.18%+32.96%+28.84%+48.11%+43.81%5.67%0.40%6.589.053.33%Insures

News

Comments

Read more