Greater Bay Area

Watchlist
  • 866.714
  • -21.361-2.41%
Not Open Feb 28 16:00 CST
882.355High859.866Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01233TIMES CHINA
0.3600.045+14.29%9.47M3.18M0.3150.3150.3700.305756.65M756.65M2.10B2.10B+38.46%+16.13%-2.70%-12.20%+67.44%+38.46%-19.10%--0.45%LossLoss20.64%Real Estate Developers
02007COUNTRY GARDEN
0.5000.035+7.53%462.56M234.69M0.4650.4650.5400.45513.99B13.99B27.99B27.99B+28.21%+23.46%+14.94%-25.37%-34.21%-73.96%+3.09%--1.65%LossLoss18.28%Real Estate Developers
01813KWG GROUP
0.4050.015+3.85%8.42M3.34M0.3850.3900.4100.3801.38B1.38B3.42B3.42B+17.39%+9.46%+15.71%-7.95%+62.00%-16.49%+1.25%--0.25%LossLoss7.69%Real Estate Developers
02202CHINA VANKE
6.6000.220+3.45%149.91M963.29M6.3406.3806.7306.18078.74B14.56B11.93B2.21B+12.05%+9.27%+14.19%+6.62%+60.58%+4.10%+24.76%--6.79%Loss5.878.62%Real Estate Developers
03883CHINA AOYUAN
0.2220.007+3.26%21.49M4.72M0.2140.2150.2280.210855.39M855.39M3.85B3.85B+11.56%+2.78%+8.82%-11.20%+52.05%+26.14%+1.83%--0.56%0.05Loss8.37%Real Estate Developers
00914CONCH CEMENT
21.2500.500+2.41%23.99M504.55M20.70020.75021.25020.500112.61B27.62B5.30B1.30B+8.97%+0.24%+1.43%+3.91%+25.89%+32.11%+6.89%4.96%1.85%14.079.553.61%Construction Materials
08191HONG WEI ASIA
0.1970.004+2.07%18.00K3.50K0.1930.1930.1970.19310.37M10.37M52.66M52.66M+3.14%+0.51%+3.14%+2.60%+31.33%-40.30%-7.08%--0.03%14.077.042.07%Forestry and Timber
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
00560CHU KONG SHIP
0.8000.0000.00%778.00K624.72K0.8100.8000.8100.780896.93M896.93M1.12B1.12B+5.26%+2.56%+5.26%+8.11%+12.68%+8.11%+5.26%8.75%0.07%7.277.843.75%Shipping and Ports
03311CHINA STATE CON
11.880-0.060-0.50%5.30M62.89M11.94011.94011.98011.70059.85B59.85B5.04B5.04B-3.26%+2.95%+4.03%+9.39%+10.10%+44.09%-3.10%5.18%0.11%6.126.532.35%Heavy Infrastructure
03399YUEYUN TRANS
1.510-0.010-0.66%64.00K96.06K1.5201.5201.5201.5001.21B312.57M799.85M207.00M-1.31%+2.03%+13.53%+11.85%+30.17%+37.02%+16.15%5.83%0.03%5.055.411.32%Travel and Sightseeing
00737BAY AREA DEV
1.850-0.020-1.07%357.91K662.98K1.8701.8701.8701.8405.70B5.70B3.08B3.08B0.00%-2.12%-1.60%+1.09%-0.79%+43.68%+1.65%11.51%0.01%9.119.791.60%Railways and Highways
00152SHENZHEN INT'L
7.120-0.080-1.11%4.51M32.33M7.2407.2007.2607.05017.16B17.16B2.41B2.41B+0.42%+1.28%+2.15%+10.90%+14.29%+15.40%-1.79%5.58%0.19%6.979.022.92%Railways and Highways
00144CHINA MER PORT
12.720-0.160-1.24%6.05M76.91M12.90012.88012.92012.58053.40B53.40B4.20B4.20B-0.16%-0.93%-3.05%+3.08%+11.09%+41.65%-8.09%5.74%0.14%7.288.572.64%Shipping and Ports
02388BOC HONG KONG
27.350-0.350-1.26%17.66M483.42M27.70027.70027.70027.200289.17B289.17B10.57B10.57B+0.74%+2.05%+8.32%+12.32%+13.82%+50.56%+9.62%6.27%0.17%8.088.841.81%Banks
01330DYNAGREEN ENV
3.190-0.050-1.54%1.47M4.71M3.2303.2403.2503.1704.45B1.29B1.39B404.36M-1.54%-2.45%-4.49%-0.31%+14.33%+51.54%-11.14%8.62%0.36%6.726.412.47%Environmental Engineering
03380LOGAN GROUP
1.040-0.020-1.89%9.90M10.42M1.0701.0601.0801.0305.91B5.91B5.69B5.69B+6.12%+1.96%+7.22%0.00%+36.84%+70.49%-2.80%--0.17%LossLoss4.72%Real Estate Developers
03968CM BANK
45.500-1.050-2.26%44.15M2.02B46.25046.55046.50045.2001.15T208.89B25.22B4.59B+1.56%+0.55%+6.68%+29.63%+40.65%+55.35%+13.75%4.75%0.96%7.167.162.79%Banks
03383AGILE GROUP
0.680-0.020-2.86%24.58M16.92M0.7000.7000.7200.6603.43B3.43B5.05B5.05B+15.25%+6.25%+9.68%-11.69%+58.14%-11.69%-8.11%--0.49%LossLoss8.57%Real Estate Developers
01638KAISA GROUP
0.200-0.006-2.91%7.12M1.45M0.1990.2060.2090.1981.40B1.40B7.02B7.02B+9.29%+2.56%+11.11%+7.53%+106.19%+72.41%+1.01%--0.10%LossLoss5.34%Real Estate Developers
01052YUEXIUTRANSPORT
3.660-0.130-3.43%1.71M6.29M3.8003.7903.8003.6606.12B6.12B1.67B1.67B-2.66%-1.61%0.00%-1.08%+6.09%-11.17%-4.94%7.38%0.10%8.577.253.69%Railways and Highways
00604SHENZHEN INVEST
0.830-0.030-3.49%3.79M3.17M0.8400.8600.8500.8207.39B7.39B8.90B8.90B+1.22%-1.19%+2.47%-4.60%+6.41%-19.42%-4.60%8.43%0.04%LossLoss3.49%Real Estate Developers
02039CIMC
5.290-0.210-3.82%2.34M12.52M5.5005.5005.5505.23028.53B16.35B5.39B3.09B-3.11%-2.04%-2.04%-4.34%-7.03%-11.92%-2.22%0.45%0.08%14.6561.515.82%Commercial Vehicles and Vans
01313CR BLDG MAT TEC
1.520-0.070-4.40%9.10M13.97M1.5801.5901.5801.51010.61B10.61B6.98B6.98B+6.29%-2.56%+1.33%-14.12%0.00%+14.80%-4.40%1.71%0.13%30.4014.904.40%Construction Materials
00895DONGJIANG ENV
1.730-0.080-4.42%2.39M4.19M1.8101.8101.8201.7201.91B346.24M1.11B200.14M-2.81%0.00%+4.22%-16.83%+20.14%+6.13%-6.49%--1.19%LossLoss5.53%Environmental Engineering
02318PING AN
45.950-2.200-4.57%96.27M4.45B47.75048.15047.80045.600836.76B342.22B18.21B7.45B-2.65%-0.76%+5.39%+2.57%+26.31%+38.27%-0.22%5.80%1.29%6.438.854.57%Insures

News

Comments

Read more