Greater Bay Area

Watchlist
  • 816.496
  • +12.726+1.58%
Market Closed Dec 12 16:00 CST
823.499High802.776Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01638KAISA GROUP
0.2330.008+3.56%6.65M1.54M0.2280.2250.2360.2241.63B1.63B7.02B7.02B+18.27%+25.27%-5.67%+170.93%+79.23%+24.60%+34.68%--0.10%LossLoss5.33%Real Estate Developers
00914CONCH CEMENT
21.6500.600+2.85%6.15M132.71M20.80021.05021.90020.800114.73B28.14B5.30B1.30B+4.59%+5.87%+2.85%+24.14%+17.54%+29.60%+27.46%4.87%0.47%14.349.735.23%Construction Materials
03968CM BANK
39.2000.900+2.35%23.09M903.51M38.80038.30039.55038.200988.62B179.96B25.22B4.59B+7.69%+11.68%+4.81%+33.11%+16.88%+60.74%+56.56%5.52%0.50%6.116.113.53%Banks
03380LOGAN GROUP
1.1400.020+1.79%9.21M10.34M1.1301.1201.1401.1006.48B6.48B5.69B5.69B+2.70%+9.62%+11.76%+48.05%+67.65%+62.86%+86.89%--0.16%LossLoss3.57%Real Estate Developers
02318PING AN
47.7500.750+1.60%35.21M1.69B47.25047.00048.70046.850869.54B355.62B18.21B7.45B+4.49%+6.58%+4.14%+36.04%+31.26%+49.77%+46.10%5.59%0.47%6.699.203.94%Insures
03383AGILE GROUP
0.8800.010+1.15%5.17M4.59M0.8700.8700.9100.8604.44B4.44B5.05B5.05B+8.64%+14.29%+4.76%+134.67%+72.55%+7.32%+3.53%--0.10%LossLoss5.75%Real Estate Developers
00152SHENZHEN INT'L
6.8900.040+0.58%4.49M31.03M6.8006.8506.9806.80016.60B16.60B2.41B2.41B+5.35%+7.32%+9.71%+18.18%+4.39%+30.49%+11.49%5.76%0.19%6.748.732.63%Railways and Highways
02202CHINA VANKE
6.6500.030+0.45%34.27M230.16M6.6306.6206.8406.57079.34B14.67B11.93B2.21B+4.40%+7.43%+1.06%+73.18%+35.71%-8.28%-7.89%--1.55%Loss5.914.08%Real Estate Developers
02388BOC HONG KONG
25.3000.050+0.20%4.76M120.38M25.20025.25025.40025.100267.49B267.49B10.57B10.57B+3.90%+3.90%+1.00%+7.89%+11.28%+33.97%+29.84%6.78%0.05%7.488.171.19%Banks
01330DYNAGREEN ENV
3.5000.0000.00%1.30M4.57M3.4903.5003.5403.4604.88B1.42B1.39B404.36M+4.79%+9.38%+11.46%+16.66%+22.80%+73.69%+68.67%7.86%0.32%7.377.032.29%Environmental Engineering
08191HONG WEI ASIA
0.1940.0000.00%0.000.000.1940.1940.0000.00010.22M10.22M52.66M52.66M+0.52%+1.04%-3.00%+20.50%-1.02%-60.41%-22.09%--0.00%13.866.930.00%Forestry and Timber
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
00737BAY AREA DEV
1.8600.0000.00%24.85K46.19K1.8701.8601.8701.8505.73B5.73B3.08B3.08B+1.09%+1.64%0.00%+3.63%+9.75%+72.62%+62.09%11.45%0.00%9.169.841.08%Railways and Highways
00895DONGJIANG ENV
2.1500.0000.00%752.80K1.63M2.1402.1502.1902.1202.38B430.30M1.11B200.14M+3.86%+3.37%-1.83%+55.80%+33.54%+20.11%+22.16%--0.38%LossLoss3.26%Environmental Engineering
00560CHU KONG SHIP
0.7500.0000.00%164.00K123.82K0.7500.7500.7600.740840.88M840.88M1.12B1.12B+2.74%+1.35%+1.35%+8.70%0.00%+5.63%0.00%9.33%0.02%6.827.352.67%Shipping and Ports
00144CHINA MER PORT
13.220-0.020-0.15%4.42M58.40M13.30013.24013.34012.92055.50B55.50B4.20B4.20B+6.27%+7.13%+6.27%+13.09%+14.86%+39.01%+33.40%5.52%0.11%7.578.903.17%Shipping and Ports
01052YUEXIUTRANSPORT
3.730-0.010-0.27%1.64M6.10M3.7303.7403.7603.7106.24B6.24B1.67B1.67B+1.08%+0.81%+3.04%+11.34%-7.21%-10.34%-6.28%7.24%0.10%8.747.391.34%Railways and Highways
03311CHINA STATE CON
11.980-0.060-0.50%3.15M37.82M12.10012.04012.12011.88060.35B60.35B5.04B5.04B+5.09%+10.31%+9.71%+15.19%+15.08%+44.60%+42.36%5.13%0.06%6.176.591.99%Heavy Infrastructure
01813KWG GROUP
0.460-0.005-1.08%2.66M1.23M0.4500.4650.4750.4501.57B1.57B3.42B3.42B+3.37%+4.55%-6.12%+115.96%+39.39%-25.81%-17.86%--0.08%LossLoss5.38%Real Estate Developers
00604SHENZHEN INVEST
0.900-0.010-1.10%1.64M1.50M0.9100.9100.9200.9008.01B8.01B8.90B8.90B+3.45%+3.45%+1.12%+34.33%-6.25%-12.62%-16.67%7.78%0.02%LossLoss2.20%Real Estate Developers
02039CIMC
5.560-0.070-1.24%1.31M7.29M5.5905.6305.6505.53029.98B17.18B5.39B3.09B+0.18%+0.54%-3.64%+10.32%-26.12%+19.68%+11.74%0.43%0.04%15.4064.652.13%Commercial Vehicles and Vans
01233TIMES CHINA
0.365-0.005-1.35%435.00K158.09K0.3600.3700.3800.360767.16M767.16M2.10B2.10B-1.35%-10.98%+5.80%+78.05%+28.07%+4.29%+40.38%--0.02%LossLoss5.41%Real Estate Developers
01313CR BLDG MAT TEC
1.720-0.030-1.71%12.12M21.04M1.7501.7501.7601.72012.01B12.01B6.98B6.98B0.00%-2.82%-9.47%+18.62%+21.13%+0.94%+2.75%1.51%0.17%34.4016.862.29%Construction Materials
03883CHINA AOYUAN
0.255-0.005-1.92%9.38M2.44M0.2600.2600.2650.255982.55M982.55M3.85B3.85B+2.00%+2.00%-16.39%+133.94%+53.61%+2.00%+27.50%--0.24%0.06Loss3.85%Real Estate Developers
03399YUEYUN TRANS
1.280-0.030-2.29%180.00K232.62K1.3101.3101.3101.2701.02B264.96M799.85M207.00M-2.29%-5.19%0.00%+5.79%+6.49%+19.40%+19.40%6.88%0.09%4.284.593.05%Travel and Sightseeing

News

Comments

Read more