Greater Bay Area

Watchlist
  • 785.071
  • -7.160-0.90%
Not Open Dec 16 16:00 CST
797.095High781.906Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00152SHENZHEN INT'L
6.9400.100+1.46%3.78M26.13M6.8106.8406.9706.81016.72B16.72B2.41B2.41B+0.29%+5.79%+8.95%+16.25%+7.93%+31.19%+12.30%5.72%0.16%6.798.802.34%Railways and Highways
00560CHU KONG SHIP
0.7500.010+1.35%266.00K201.20K0.7600.7400.7600.750840.88M840.88M1.12B1.12B+1.35%+2.74%+1.35%+8.70%+1.35%+5.63%0.00%9.33%0.02%6.827.351.35%Shipping and Ports
03380LOGAN GROUP
1.0900.010+0.93%9.43M10.17M1.0901.0801.0901.0706.20B6.20B5.69B5.69B-7.63%0.00%+7.92%+32.93%+45.33%+55.71%+78.69%--0.17%LossLoss1.85%Real Estate Developers
08191HONG WEI ASIA
0.1940.0000.00%0.000.000.1940.1940.0000.00010.22M10.22M52.66M52.66M+3.74%+1.04%+4.86%+19.75%-1.02%-62.69%-22.09%--0.00%13.866.930.00%Forestry and Timber
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03399YUEYUN TRANS
1.2700.0000.00%130.00K163.94K1.2501.2701.2701.2501.02B262.89M799.85M207.00M-4.51%-5.93%-5.22%+0.79%+7.45%+17.38%+18.47%6.93%0.06%4.254.551.58%Travel and Sightseeing
02388BOC HONG KONG
25.1000.0000.00%10.82M270.75M25.15025.10025.20024.900265.38B265.38B10.57B10.57B+0.40%+4.58%-1.18%+5.91%+12.63%+33.97%+28.82%6.83%0.10%7.428.111.20%Banks
00144CHINA MER PORT
13.160-0.020-0.15%3.36M44.17M13.22013.18013.26013.02055.25B55.25B4.20B4.20B0.00%+6.65%+3.30%+10.13%+17.40%+43.04%+32.80%5.55%0.08%7.538.861.82%Shipping and Ports
01052YUEXIUTRANSPORT
3.700-0.010-0.27%792.00K2.94M3.7303.7103.7403.6906.19B6.19B1.67B1.67B-1.07%-1.60%+1.65%+5.71%-8.64%-7.73%-7.04%7.30%0.05%8.677.331.35%Railways and Highways
03311CHINA STATE CON
11.940-0.040-0.33%4.10M49.10M11.90011.98012.08011.80060.15B60.15B5.04B5.04B-1.00%+9.14%+6.23%+9.34%+15.14%+49.34%+41.89%5.15%0.08%6.156.562.34%Heavy Infrastructure
00737BAY AREA DEV
1.840-0.010-0.54%169.10K311.13K1.8501.8501.8501.8205.67B5.67B3.08B3.08B-1.08%+0.55%-0.54%+0.28%+9.21%+69.19%+60.34%11.58%0.01%9.069.741.62%Railways and Highways
03968CM BANK
37.450-0.250-0.66%15.50M581.40M37.70037.70038.10037.250944.48B171.93B25.22B4.59B-2.47%+5.49%+1.90%+23.19%+12.67%+61.16%+49.57%5.77%0.34%5.845.842.26%Banks
00895DONGJIANG ENV
2.080-0.020-0.95%725.70K1.51M2.0902.1002.1302.0402.30B416.29M1.11B200.14M-3.26%-4.15%-1.89%+47.52%+31.65%+18.86%+18.18%--0.36%LossLoss4.29%Environmental Engineering
01330DYNAGREEN ENV
3.540-0.040-1.12%264.00K937.75K3.6403.5803.6403.5104.93B1.43B1.39B404.36M+2.91%+7.93%+13.83%+15.31%+26.88%+80.14%+70.59%7.77%0.07%7.457.113.63%Environmental Engineering
00604SHENZHEN INVEST
0.870-0.010-1.14%1.69M1.48M0.8800.8800.8900.8707.74B7.74B8.90B8.90B-5.43%-1.14%-2.25%+22.54%-6.45%-13.00%-19.44%8.05%0.02%LossLoss2.27%Real Estate Developers
02318PING AN
45.800-0.550-1.19%34.79M1.60B46.40046.35046.80045.650834.03B341.10B18.21B7.45B-5.66%+1.10%-0.43%+23.12%+28.36%+47.35%+40.14%5.82%0.47%6.418.822.48%Insures
01313CR BLDG MAT TEC
1.620-0.020-1.22%8.90M14.43M1.6201.6401.6601.60011.31B11.31B6.98B6.98B-10.00%-10.00%-15.18%+9.46%+18.25%+1.63%-3.23%1.60%0.13%32.4015.883.66%Construction Materials
01638KAISA GROUP
0.221-0.003-1.34%1.93M419.63K0.2200.2240.2210.2161.55B1.55B7.02B7.02B-1.34%+11.62%-9.80%+92.17%+70.00%+20.11%+27.75%--0.03%LossLoss2.23%Real Estate Developers
02202CHINA VANKE
6.030-0.130-2.11%40.73M246.59M6.1806.1606.2105.97071.94B13.31B11.93B2.21B-13.73%-7.94%-8.91%+42.55%+24.07%-14.95%-16.48%--1.85%Loss5.363.90%Real Estate Developers
00914CONCH CEMENT
20.450-0.600-2.85%4.86M98.86M21.05021.05021.10020.050108.37B26.58B5.30B1.30B-5.98%-1.21%-4.88%+16.72%+11.38%+26.50%+20.40%5.15%0.37%13.549.194.99%Construction Materials
01233TIMES CHINA
0.340-0.010-2.86%970.00K342.91K0.3550.3500.3750.340714.62M714.62M2.10B2.10B-16.05%-12.82%0.00%+58.14%+19.30%+3.03%+30.77%--0.05%LossLoss10.00%Real Estate Developers
02039CIMC
5.370-0.160-2.89%782.07K4.25M5.5505.5305.5805.36028.96B16.59B5.39B3.09B-8.05%-4.45%-6.77%+8.05%-22.91%+13.87%+7.92%0.45%0.03%14.8862.443.98%Commercial Vehicles and Vans
01813KWG GROUP
0.430-0.015-3.37%2.06M886.72K0.4450.4450.4550.4251.47B1.47B3.42B3.42B-11.34%-7.53%-11.34%+90.27%+34.38%-25.86%-23.21%--0.06%LossLoss6.74%Real Estate Developers
03383AGILE GROUP
0.800-0.030-3.61%3.29M2.63M0.8300.8300.8300.7904.04B4.04B5.05B5.05B-13.98%-4.76%-4.76%+90.48%+56.86%+1.27%-5.88%--0.07%LossLoss4.82%Real Estate Developers
03883CHINA AOYUAN
0.235-0.009-3.69%6.35M1.52M0.2430.2440.2450.235905.48M905.48M3.85B3.85B-12.96%-9.62%-24.19%+104.35%+46.88%-4.08%+17.50%--0.17%0.05Loss4.10%Real Estate Developers

News

Comments

Read more