Greater Bay Area

Watchlist
  • 778.277
  • +2.016+0.26%
Trading Dec 4 13:17 CST
779.524High768.975Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00560CHU KONG SHIP
0.7500.020+2.74%132.00K97.42K0.7400.7300.7500.730840.88M840.88M1.12B1.12B+1.35%0.00%-1.32%+5.63%0.00%+2.74%0.00%9.33%0.01%6.827.352.74%Shipping and Ports
01330DYNAGREEN ENV
3.2600.070+2.19%485.00K1.57M3.2303.1903.2603.2004.54B1.32B1.39B404.36M+2.19%+3.16%+1.24%+5.50%+20.29%+59.41%+57.10%8.44%0.12%6.866.551.88%Environmental Engineering
01638KAISA GROUP
0.2010.003+1.52%1.33M268.78K0.1990.1980.2060.1991.41B1.41B7.02B7.02B+2.55%-12.61%-29.47%+120.88%+54.62%+4.15%+16.18%--0.02%LossLoss3.54%Real Estate Developers
03968CM BANK
36.6500.350+0.96%10.82M394.35M36.40036.30036.80035.900924.31B168.26B25.22B4.59B+3.24%+0.14%-5.42%+20.96%+15.66%+41.57%+46.38%5.90%0.24%5.715.712.48%Banks
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
03883CHINA AOYUAN
0.2600.0000.00%3.14M804.31K0.2550.2600.2600.2501.00B1.00B3.85B3.85B0.00%-14.75%-25.71%+96.97%+52.94%+19.27%+30.00%--0.08%0.06Loss3.85%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03399YUEYUN TRANS
1.3300.0000.00%116.00K155.46K1.3301.3301.3501.3301.06B275.31M799.85M207.00M-2.92%+0.76%-8.90%+10.83%+21.79%+24.07%+24.07%6.62%0.06%4.454.771.50%Travel and Sightseeing
03311CHINA STATE CON
11.1200.0000.00%800.00K8.86M11.08011.12011.22011.00056.02B56.02B5.04B5.04B-0.54%-3.30%-3.47%+5.80%+12.27%+33.90%+32.14%5.53%0.02%5.736.111.98%Heavy Infrastructure
02318PING AN
46.1500.0000.00%10.26M471.90M46.15046.15046.30045.550840.40B343.71B18.21B7.45B+0.65%-0.97%-5.14%+29.63%+29.53%+34.03%+41.21%5.78%0.14%6.468.891.63%Insures
00604SHENZHEN INVEST
0.8900.0000.00%190.00K168.28K0.8900.8900.8900.8807.92B7.92B8.90B8.90B+1.14%-1.11%-10.10%+20.27%-7.29%-17.59%-17.59%7.87%0.00%LossLoss1.12%Real Estate Developers
02202CHINA VANKE
6.570-0.010-0.15%11.17M73.19M6.5706.5806.6206.44078.38B14.50B11.93B2.21B+4.95%+0.31%-15.77%+61.43%+22.57%-20.75%-9.00%--0.51%Loss5.842.74%Real Estate Developers
01052YUEXIUTRANSPORT
3.750-0.010-0.27%242.00K906.78K3.7503.7603.7803.7406.27B6.27B1.67B1.67B+0.27%+2.74%-0.27%+11.94%-2.85%-6.72%-5.78%7.20%0.01%8.787.431.06%Railways and Highways
00152SHENZHEN INT'L
6.540-0.020-0.30%304.50K1.99M6.5006.5606.5806.50015.76B15.76B2.41B2.41B+1.87%-1.95%-3.25%+8.64%-4.11%+18.91%+5.83%6.07%0.01%6.408.291.22%Railways and Highways
02388BOC HONG KONG
24.350-0.100-0.41%3.63M88.70M24.45024.45024.55024.300257.45B257.45B10.57B10.57B-0.20%-4.51%-6.35%+2.61%+7.81%+24.01%+24.97%7.04%0.03%7.207.871.02%Banks
08191HONG WEI ASIA
0.191-0.001-0.52%6.00K1.15K0.1910.1920.1910.19110.06M10.06M52.66M52.66M-0.52%+3.24%-36.33%+24.84%-2.05%-61.02%-23.29%--0.01%13.646.820.00%Forestry and Timber
00737BAY AREA DEV
1.830-0.010-0.54%27.25K49.93K1.8401.8401.8401.8305.64B5.64B3.08B3.08B-0.54%-1.08%-3.68%-0.80%+6.72%+62.30%+59.47%11.64%0.00%9.019.680.54%Railways and Highways
00144CHINA MER PORT
12.480-0.080-0.64%1.44M18.16M12.60012.56012.70012.44052.39B52.39B4.20B4.20B+1.13%-3.41%-4.29%+3.74%+11.53%+31.78%+25.93%5.85%0.03%7.148.402.07%Shipping and Ports
03380LOGAN GROUP
1.100-0.010-0.90%4.14M4.58M1.1201.1101.1201.0906.25B6.25B5.69B5.69B+6.80%+5.77%-2.65%+42.86%+71.88%+39.24%+80.33%--0.07%LossLoss2.70%Real Estate Developers
02039CIMC
5.570-0.060-1.07%151.74K846.03K5.5905.6305.6205.55030.04B17.21B5.39B3.09B-0.54%-3.30%-10.31%+3.72%-25.49%+16.87%+11.94%0.43%0.01%15.4364.771.24%Commercial Vehicles and Vans
01813KWG GROUP
0.450-0.005-1.10%784.00K351.44K0.4550.4550.4550.4451.54B1.54B3.42B3.42B-2.17%-9.09%-16.67%+85.95%+28.57%-40.00%-19.64%--0.02%LossLoss2.20%Real Estate Developers
01233TIMES CHINA
0.380-0.005-1.30%236.00K90.13K0.3800.3850.3900.380798.69M798.69M2.10B2.10B+5.56%+13.43%-17.39%+87.19%+46.15%-2.56%+46.15%--0.01%LossLoss2.60%Real Estate Developers
00914CONCH CEMENT
20.550-0.300-1.44%2.17M44.62M20.80020.85020.90020.350108.90B26.71B5.30B1.30B-0.48%-4.42%-7.22%+21.74%+16.63%+16.99%+20.98%5.13%0.17%13.619.232.64%Construction Materials
03383AGILE GROUP
0.830-0.020-2.35%1.34M1.12M0.8500.8500.8500.8304.19B4.19B5.05B5.05B+5.06%+1.22%-17.82%+97.62%+53.70%-12.63%-2.35%--0.03%LossLoss2.35%Real Estate Developers
00895DONGJIANG ENV
2.130-0.070-3.18%400.80K859.69K2.2202.2002.2202.1202.35B426.29M1.11B200.14M+4.41%-0.93%-9.36%+47.92%+32.30%+15.14%+21.02%--0.20%LossLoss4.55%Environmental Engineering
01313CR BLDG MAT TEC
1.750-0.060-3.31%9.65M16.96M1.8201.8101.8201.74012.22B12.22B6.98B6.98B-3.31%-7.89%-14.22%+14.38%+31.58%-4.06%+4.54%1.49%0.14%35.0017.164.42%Construction Materials

News

Comments

Read more