Greater Bay Area

Watchlist
  • 777.936
  • +1.675+0.22%
Trading Dec 4 10:41 CST
778.363High768.975Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01638KAISA GROUP
0.2020.004+2.02%813.00K165.39K0.1990.1980.2060.1991.42B1.42B7.02B7.02B+3.06%-12.17%-29.12%+121.98%+55.38%+4.66%+16.76%--0.01%LossLoss3.54%Real Estate Developers
00560CHU KONG SHIP
0.7400.010+1.37%116.00K85.56K0.7400.7300.7400.730829.66M829.66M1.12B1.12B0.00%-1.33%-2.63%+4.23%-1.33%+1.37%-1.33%9.46%0.01%6.737.251.37%Shipping and Ports
03399YUEYUN TRANS
1.3400.010+0.75%50.00K66.91K1.3301.3301.3401.3301.07B277.38M799.85M207.00M-2.19%+1.52%-8.22%+11.67%+22.71%+25.00%+25.00%6.57%0.02%4.484.800.75%Travel and Sightseeing
01330DYNAGREEN ENV
3.2100.020+0.63%109.00K351.53K3.2303.1903.2403.2104.47B1.30B1.39B404.36M+0.63%+1.58%-0.31%+3.88%+18.45%+56.96%+54.69%8.57%0.03%6.766.450.94%Environmental Engineering
00144CHINA MER PORT
12.5800.020+0.16%704.50K8.89M12.60012.56012.70012.52052.81B52.81B4.20B4.20B+1.94%-2.63%-3.53%+4.57%+12.42%+32.84%+26.94%5.80%0.02%7.208.471.43%Shipping and Ports
03380LOGAN GROUP
1.1100.0000.00%1.79M1.97M1.1201.1101.1201.0906.31B6.31B5.69B5.69B+7.77%+6.73%-1.77%+44.16%+73.44%+40.51%+81.97%--0.03%LossLoss2.70%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03968CM BANK
36.3000.0000.00%3.70M133.79M36.40036.30036.45035.900915.48B166.65B25.22B4.59B+2.25%-0.82%-6.32%+19.80%+14.55%+40.22%+44.98%5.96%0.08%5.665.661.52%Banks
03311CHINA STATE CON
11.1200.0000.00%548.00K6.06M11.08011.12011.22011.00056.02B56.02B5.04B5.04B-0.54%-3.30%-3.47%+5.80%+12.27%+33.90%+32.14%5.53%0.01%5.736.111.98%Heavy Infrastructure
02388BOC HONG KONG
24.4500.0000.00%2.45M59.93M24.45024.45024.55024.300258.50B258.50B10.57B10.57B+0.20%-4.12%-5.96%+3.03%+8.26%+24.52%+25.48%7.01%0.02%7.237.901.02%Banks
02202CHINA VANKE
6.570-0.010-0.15%5.62M36.64M6.5706.5806.5906.44078.38B14.50B11.93B2.21B+4.95%+0.31%-15.77%+61.43%+22.57%-20.75%-9.00%--0.26%Loss5.842.28%Real Estate Developers
02318PING AN
46.050-0.100-0.22%5.52M253.41M46.15046.15046.20045.550838.58B342.96B18.21B7.45B+0.44%-1.18%-5.34%+29.35%+29.25%+33.74%+40.90%5.79%0.07%6.458.871.41%Insures
01052YUEXIUTRANSPORT
3.750-0.010-0.27%10.00K37.60K3.7503.7603.7503.7506.27B6.27B1.67B1.67B+0.27%+2.74%-0.27%+11.94%-2.85%-6.72%-5.78%7.20%0.00%8.787.430.00%Railways and Highways
00152SHENZHEN INT'L
6.530-0.030-0.46%156.50K1.02M6.5006.5606.5706.50015.73B15.73B2.41B2.41B+1.71%-2.10%-3.40%+8.47%-4.25%+18.73%+5.66%6.08%0.01%6.398.281.07%Railways and Highways
08191HONG WEI ASIA
0.191-0.001-0.52%0.000.000.0000.1920.0000.00010.06M10.06M52.66M52.66M-0.52%+0.53%-13.18%+24.84%-4.50%-61.80%-23.29%--0.00%13.646.820.00%Forestry and Timber
00737BAY AREA DEV
1.830-0.010-0.54%20.00K36.67K1.8401.8401.8401.8305.64B5.64B3.08B3.08B-0.54%-1.08%-3.68%-0.80%+6.72%+62.30%+59.47%11.64%0.00%9.019.680.54%Railways and Highways
02039CIMC
5.590-0.040-0.71%65.60K365.89K5.5905.6305.6205.56030.14B17.27B5.39B3.09B-0.18%-2.95%-9.98%+4.10%-25.23%+17.29%+12.34%0.43%0.00%15.4865.001.07%Commercial Vehicles and Vans
00604SHENZHEN INVEST
0.880-0.010-1.12%74.00K65.26K0.8900.8900.8900.8807.83B7.83B8.90B8.90B0.00%-2.22%-11.11%+18.92%-8.33%-18.52%-18.52%7.95%0.00%LossLoss1.12%Real Estate Developers
01233TIMES CHINA
0.380-0.005-1.30%175.00K66.51K0.3800.3850.3850.380798.69M798.69M2.10B2.10B+5.56%+13.43%-17.39%+87.19%+46.15%-2.56%+46.15%--0.01%LossLoss1.30%Real Estate Developers
00914CONCH CEMENT
20.550-0.300-1.44%1.01M20.89M20.80020.85020.90020.500108.90B26.71B5.30B1.30B-0.48%-4.42%-7.22%+21.74%+16.63%+16.99%+20.98%5.13%0.08%13.619.231.92%Construction Materials
03883CHINA AOYUAN
0.255-0.005-1.92%383.03K96.49K0.2550.2600.2550.250982.55M982.55M3.85B3.85B-1.92%-16.39%-27.14%+93.18%+50.00%+16.97%+27.50%--0.01%0.06Loss1.92%Real Estate Developers
01813KWG GROUP
0.445-0.010-2.20%415.00K185.64K0.4550.4550.4550.4451.52B1.52B3.42B3.42B-3.26%-10.10%-17.59%+83.88%+27.14%-40.67%-20.54%--0.01%LossLoss2.20%Real Estate Developers
03383AGILE GROUP
0.830-0.020-2.35%736.00K618.74K0.8500.8500.8500.8304.19B4.19B5.05B5.05B+5.06%+1.22%-17.82%+97.62%+53.70%-12.63%-2.35%--0.02%LossLoss2.35%Real Estate Developers
00895DONGJIANG ENV
2.140-0.060-2.73%300.80K645.98K2.2202.2002.2202.1402.37B428.29M1.11B200.14M+4.90%-0.47%-8.94%+48.61%+32.92%+15.68%+21.59%--0.15%LossLoss3.64%Environmental Engineering
01313CR BLDG MAT TEC
1.760-0.050-2.76%2.59M4.59M1.8201.8101.8201.75012.29B12.29B6.98B6.98B-2.76%-7.37%-13.73%+15.03%+32.33%-3.51%+5.14%1.48%0.04%35.2017.253.87%Construction Materials

News

Comments

Read more