Greater Bay Area

Watchlist
  • 781.517
  • -1.888-0.24%
Trading Nov 19 13:06 CST
790.612High781.486Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03883CHINA AOYUAN
0.3200.010+3.23%3.00M955.31K0.3150.3100.3250.3151.23B1.23B3.85B3.85B-4.48%-11.11%-16.88%+138.81%+50.94%+87.13%+60.00%--0.08%0.07Loss3.23%Real Estate Developers
03311CHINA STATE CON
11.6000.360+3.20%2.07M23.76M11.04011.24011.64011.04058.44B58.44B5.04B5.04B+3.20%-0.68%-7.35%+5.55%+24.93%+44.37%+37.85%5.30%0.04%5.986.385.34%Heavy Infrastructure
00152SHENZHEN INT'L
6.5100.140+2.20%1.48M9.56M6.4206.3706.5206.40015.69B15.69B2.41B2.41B-1.06%-5.65%-3.27%+2.20%-0.46%+20.56%+5.34%6.10%0.06%6.378.251.88%Railways and Highways
00144CHINA MER PORT
13.0000.260+2.04%1.81M23.26M12.70012.74013.00012.70054.57B54.57B4.20B4.20B+4.17%-2.26%-4.55%+10.83%+19.38%+40.54%+31.18%5.62%0.04%7.448.752.36%Shipping and Ports
03380LOGAN GROUP
1.0300.020+1.98%4.62M4.76M1.0201.0101.0501.0105.86B5.86B5.69B5.69B-1.90%-8.85%+1.98%+41.10%+45.07%+37.33%+68.85%--0.08%LossLoss3.96%Real Estate Developers
00604SHENZHEN INVEST
0.9000.010+1.12%830.00K748.78K0.8900.8900.9100.8908.01B8.01B8.90B8.90B-3.23%-8.16%-3.23%+1.12%-14.29%-15.09%-16.67%7.78%0.01%LossLoss2.25%Real Estate Developers
00737BAY AREA DEV
1.8700.020+1.08%21.30K39.47K1.8501.8501.8701.8405.76B5.76B3.08B3.08B-1.06%-2.09%-4.10%+15.81%+10.99%+65.85%+62.96%11.39%0.00%9.219.891.62%Railways and Highways
02318PING AN
46.3500.350+0.76%13.24M611.97M46.00046.00046.55045.900844.04B345.20B18.21B7.45B+0.98%-7.67%-3.74%+40.54%+17.24%+33.83%+41.82%5.75%0.18%6.498.931.41%Insures
00914CONCH CEMENT
21.6500.150+0.70%1.73M37.45M22.00021.50022.00021.400114.73B28.14B5.30B1.30B+0.70%-4.63%-0.23%+25.73%+13.97%+23.39%+27.46%4.87%0.13%14.349.732.79%Construction Materials
01052YUEXIUTRANSPORT
3.6600.020+0.55%332.00K1.21M3.6503.6403.6703.6406.12B6.12B1.67B1.67B+0.27%-3.43%-3.94%+4.57%-8.73%-3.68%-8.04%7.38%0.02%8.577.250.82%Railways and Highways
08191HONG WEI ASIA
0.1860.001+0.54%126.00K24.97K0.1950.1850.2000.1869.79M9.79M52.66M52.66M-11.43%-15.45%-17.70%+19.23%-25.60%-66.18%-25.30%--0.24%13.296.647.57%Forestry and Timber
01330DYNAGREEN ENV
3.1200.010+0.32%67.00K209.18K3.1503.1103.1503.1004.35B1.26B1.39B404.36M+0.65%-3.11%-6.31%+13.86%+16.85%+54.07%+50.35%8.81%0.02%6.576.271.61%Environmental Engineering
03968CM BANK
36.8500.100+0.27%8.13M298.97M36.95036.75037.30036.300929.35B169.17B25.22B4.59B-1.99%-7.88%-7.18%+10.00%+5.62%+37.56%+47.18%5.87%0.18%5.745.742.72%Banks
02039CIMC
5.7700.010+0.17%109.34K631.07K5.7705.7605.8105.74031.11B17.83B5.39B3.09B-3.19%-8.56%-4.15%+3.41%-16.08%+35.58%+15.96%0.42%0.00%15.9867.091.22%Commercial Vehicles and Vans
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
01813KWG GROUP
0.4850.0000.00%1.27M623.36K0.4950.4850.5000.4801.66B1.66B3.42B3.42B-4.90%-10.19%-4.90%+104.64%+5.43%-31.69%-13.39%--0.04%LossLoss4.12%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
02388BOC HONG KONG
25.4000.0000.00%3.00M76.32M25.65025.40025.65025.300268.55B268.55B10.57B10.57B+0.79%-2.87%-1.17%+11.01%+7.24%+32.74%+30.36%6.75%0.03%7.518.211.38%Banks
00560CHU KONG SHIP
0.7400.0000.00%0.000.000.0000.7400.0000.000829.66M829.66M1.12B1.12B-2.63%-2.63%-6.33%+8.82%-2.63%0.00%-1.33%9.46%0.00%6.737.250.00%Shipping and Ports
03399YUEYUN TRANS
1.330-0.010-0.75%26.00K34.52K1.3201.3401.3301.3201.06B275.31M799.85M207.00M-5.67%-8.90%-7.64%+13.68%+18.54%+24.07%+24.07%6.62%0.01%4.454.770.75%Travel and Sightseeing
03383AGILE GROUP
0.830-0.010-1.19%2.56M2.17M0.8500.8400.8600.8304.19B4.19B5.05B5.05B-10.75%-12.63%-6.74%+93.02%+20.29%+5.06%-2.35%--0.05%LossLoss3.57%Real Estate Developers
00895DONGJIANG ENV
2.090-0.030-1.42%516.60K1.09M2.1902.1202.1902.0702.31B418.29M1.11B200.14M-11.44%-10.30%0.00%+46.15%+16.11%+15.47%+18.75%--0.26%LossLoss5.66%Environmental Engineering
01313CR BLDG MAT TEC
1.880-0.030-1.57%2.12M4.01M1.9301.9101.9301.88013.13B13.13B6.98B6.98B-5.53%-9.62%-6.47%+21.29%+24.17%-2.79%+12.31%1.38%0.03%37.6018.432.62%Construction Materials
02202CHINA VANKE
6.510-0.110-1.66%19.87M130.96M6.7506.6206.7506.46077.67B14.36B11.93B2.21B-8.18%-14.79%-7.26%+68.22%+6.55%-15.23%-9.83%--0.90%Loss5.794.38%Real Estate Developers
01233TIMES CHINA
0.330-0.010-2.94%413.00K140.89K0.3400.3400.3450.325693.60M693.60M2.10B2.10B-17.50%-29.79%-15.38%+59.42%-4.35%-7.04%+26.92%--0.02%LossLoss5.88%Real Estate Developers
01638KAISA GROUP
0.228-0.017-6.94%14.02M3.22M0.2450.2450.2500.2161.60B1.60B7.02B7.02B-15.56%-22.71%-15.56%+117.14%+39.88%+23.91%+31.79%--0.20%LossLoss13.88%Real Estate Developers

News

Comments

Read more