Greater Bay Area

Watchlist
  • 792.232
  • -24.265-2.97%
Market Closed Dec 13 16:00 CST
810.874High789.259Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01330DYNAGREEN ENV
3.5800.080+2.29%3.87M13.92M3.4803.5003.6303.4304.99B1.45B1.39B404.36M+6.87%+11.18%+14.74%+20.13%+26.95%+80.34%+72.52%7.68%0.96%7.547.195.71%Environmental Engineering
08191HONG WEI ASIA
0.1940.0000.00%0.000.000.1940.1940.0000.00010.22M10.22M52.66M52.66M+2.11%+1.04%-2.51%+19.75%-1.02%-60.41%-22.09%--0.00%13.866.930.00%Forestry and Timber
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03311CHINA STATE CON
11.9800.0000.00%4.75M56.71M11.82011.98012.08011.74060.35B60.35B5.04B5.04B+2.57%+10.52%+8.51%+16.09%+16.20%+45.30%+42.36%5.13%0.09%6.176.592.84%Heavy Infrastructure
00144CHINA MER PORT
13.180-0.040-0.30%4.75M62.38M13.08013.22013.30013.02055.33B55.33B4.20B4.20B+2.97%+7.15%+5.10%+12.75%+16.53%+42.64%+33.00%5.54%0.11%7.548.882.12%Shipping and Ports
01052YUEXIUTRANSPORT
3.710-0.020-0.54%2.09M7.76M3.7103.7303.7303.6806.21B6.21B1.67B1.67B-0.54%-1.59%+2.77%+9.44%-7.94%-9.07%-6.78%7.28%0.13%8.697.351.34%Railways and Highways
00737BAY AREA DEV
1.850-0.010-0.54%81.50K151.72K1.8801.8601.8801.8505.70B5.70B3.08B3.08B0.00%+0.54%-1.07%+1.94%+9.16%+73.30%+61.21%11.51%0.00%9.119.791.61%Railways and Highways
02039CIMC
5.530-0.030-0.54%638.09K3.52M5.5605.5605.5805.49029.82B17.09B5.39B3.09B-1.07%-0.18%-3.83%+11.72%-24.72%+17.26%+11.14%0.43%0.02%15.3264.301.62%Commercial Vehicles and Vans
00152SHENZHEN INT'L
6.840-0.050-0.73%1.92M13.15M6.8106.8906.8906.80016.48B16.48B2.41B2.41B+3.64%+6.88%+7.89%+17.73%+4.91%+31.03%+10.68%5.80%0.08%6.698.671.31%Railways and Highways
03399YUEYUN TRANS
1.270-0.010-0.78%82.00K105.16K1.2801.2801.2901.2701.02B262.89M799.85M207.00M-4.51%-7.30%-1.55%+4.96%+5.66%+17.38%+18.47%6.93%0.04%4.254.551.56%Travel and Sightseeing
02388BOC HONG KONG
25.100-0.200-0.79%5.24M131.52M25.30025.30025.35024.950265.38B265.38B10.57B10.57B+1.83%+5.02%-0.79%+5.24%+12.13%+33.26%+28.82%6.83%0.05%7.428.111.58%Banks
00560CHU KONG SHIP
0.740-0.010-1.33%430.00K321.86K0.7400.7500.7600.740829.66M829.66M1.12B1.12B+1.37%+1.37%0.00%+8.82%-1.33%+4.23%-1.33%9.46%0.04%6.737.252.67%Shipping and Ports
00604SHENZHEN INVEST
0.880-0.020-2.22%3.50M3.10M0.9100.9000.9100.8807.83B7.83B8.90B8.90B0.00%0.00%-2.22%+31.34%-7.37%-13.73%-18.52%7.95%0.04%LossLoss3.33%Real Estate Developers
00895DONGJIANG ENV
2.100-0.050-2.33%756.80K1.59M2.1202.1502.1602.0002.32B420.29M1.11B200.14M+0.96%0.00%-1.87%+52.17%+30.43%+17.98%+19.32%--0.38%LossLoss7.44%Environmental Engineering
00914CONCH CEMENT
21.050-0.600-2.77%5.64M118.91M21.40021.65021.40020.900111.55B27.36B5.30B1.30B+0.72%+3.69%+2.43%+17.73%+11.97%+27.84%+23.93%5.01%0.43%13.949.462.31%Construction Materials
02318PING AN
46.350-1.400-2.93%47.17M2.20B47.40047.75047.40046.200844.04B345.20B18.21B7.45B-0.86%+3.46%+1.64%+29.65%+29.54%+48.64%+41.82%5.75%0.63%6.498.932.51%Insures
01813KWG GROUP
0.445-0.015-3.26%2.80M1.24M0.4450.4600.4500.4401.52B1.52B3.42B3.42B-1.11%-1.11%-9.18%+106.98%+34.85%-27.05%-20.54%--0.08%LossLoss2.17%Real Estate Developers
03968CM BANK
37.700-1.500-3.83%21.73M823.99M39.00039.20039.10037.550950.79B173.08B25.22B4.59B+1.89%+6.95%+3.29%+25.25%+14.63%+59.15%+50.57%5.73%0.47%5.885.883.95%Banks
01638KAISA GROUP
0.224-0.009-3.86%5.86M1.29M0.2250.2330.2250.2151.57B1.57B7.02B7.02B+9.27%+21.74%-9.31%+121.78%+63.50%+19.79%+29.48%--0.08%LossLoss4.29%Real Estate Developers
01233TIMES CHINA
0.350-0.015-4.11%923.00K324.13K0.3550.3650.3700.340735.64M735.64M2.10B2.10B-10.26%-17.65%+1.45%+68.27%+25.00%+1.45%+34.62%--0.04%LossLoss8.22%Real Estate Developers
03883CHINA AOYUAN
0.244-0.011-4.31%10.16M2.51M0.2550.2550.2550.244940.16M940.16M3.85B3.85B-4.31%-6.15%-20.00%+119.82%+47.88%-4.31%+22.00%--0.26%0.05Loss4.31%Real Estate Developers
01313CR BLDG MAT TEC
1.640-0.080-4.65%20.46M33.83M1.7101.7201.7201.62011.45B11.45B6.98B6.98B-4.65%-7.87%-13.23%+10.07%+17.99%-0.85%-2.03%1.59%0.29%32.8016.085.81%Construction Materials
03380LOGAN GROUP
1.080-0.060-5.26%9.86M10.67M1.1101.1401.1101.0706.14B6.14B5.69B5.69B-3.57%+0.93%+6.93%+35.00%+52.11%+54.29%+77.05%--0.17%LossLoss3.51%Real Estate Developers
03383AGILE GROUP
0.830-0.050-5.68%9.31M7.75M0.8600.8800.8600.8104.19B4.19B5.05B5.05B-2.35%+3.75%-2.35%+115.58%+62.75%+1.22%-2.35%--0.18%LossLoss5.68%Real Estate Developers
02202CHINA VANKE
6.160-0.490-7.37%94.33M592.61M6.5406.6506.5406.12073.49B13.59B11.93B2.21B-4.79%-4.05%-3.60%+57.95%+25.20%-14.92%-14.68%--4.28%Loss5.486.32%Real Estate Developers

News

Comments

Read more