Greater Bay Area

Watchlist
  • 789.352
  • -1.332-0.17%
Market Closed Dec 19 16:00 CST
793.784High778.830Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01233TIMES CHINA
0.3850.020+5.48%2.74M1.03M0.3450.3650.3850.345809.20M809.20M2.10B2.10B+5.48%+4.05%+16.67%+75.80%+42.59%+32.76%+48.08%--0.13%LossLoss10.96%Real Estate Developers
03968CM BANK
38.5000.300+0.79%26.03M1.00B37.55038.20038.85037.400970.96B176.75B25.22B4.59B-1.79%+5.77%+7.39%+12.24%+15.48%+71.58%+53.77%5.62%0.57%6.006.003.80%Banks
03311CHINA STATE CON
11.9400.040+0.34%3.06M36.43M11.90011.90012.00011.70060.15B60.15B5.04B5.04B-0.33%+4.74%+3.83%+4.01%+19.28%+51.62%+41.89%5.15%0.06%6.156.562.52%Heavy Infrastructure
01052YUEXIUTRANSPORT
3.7100.010+0.27%560.00K2.08M3.6903.7003.7203.6906.21B6.21B1.67B1.67B-0.54%+0.54%+0.82%+4.21%-6.08%-4.63%-6.78%7.28%0.03%8.697.350.81%Railways and Highways
08191HONG WEI ASIA
0.1950.0000.00%0.000.000.1950.1950.0000.00010.27M10.27M52.66M52.66M+0.52%+1.04%+4.28%+13.37%-8.02%-65.79%-21.69%--0.00%13.936.960.00%Forestry and Timber
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
00895DONGJIANG ENV
2.0200.0000.00%336.40K675.04K2.0002.0202.0201.9902.23B404.28M1.11B200.14M-6.05%-2.42%-4.72%+26.25%+29.49%+16.09%+14.77%--0.17%LossLoss1.49%Environmental Engineering
00560CHU KONG SHIP
0.7700.0000.00%308.00K237.60K0.7700.7700.7900.760863.30M863.30M1.12B1.12B+2.67%+5.48%+2.67%+10.00%+4.05%+8.45%+2.67%9.09%0.03%7.007.553.90%Shipping and Ports
00604SHENZHEN INVEST
0.8700.0000.00%3.43M2.97M0.8700.8700.8700.8607.74B7.74B8.90B8.90B-3.33%0.00%-1.14%+12.99%-6.45%-12.12%-19.44%8.05%0.04%LossLoss1.15%Real Estate Developers
02039CIMC
5.390-0.020-0.37%328.30K1.76M5.3105.4105.5405.31029.07B16.65B5.39B3.09B-3.06%-2.88%-5.77%+3.26%-20.80%+12.39%+8.32%0.45%0.01%14.9362.674.25%Commercial Vehicles and Vans
02388BOC HONG KONG
25.100-0.100-0.40%16.10M403.46M25.00025.20025.20024.750265.38B265.38B10.57B10.57B-0.79%+3.08%-1.18%+2.66%+12.89%+35.79%+28.82%6.83%0.15%7.428.111.79%Banks
00152SHENZHEN INT'L
6.730-0.030-0.44%2.10M14.07M6.7106.7606.7506.68016.22B16.22B2.41B2.41B-2.32%+2.91%+0.45%+7.51%+8.03%+17.86%+8.90%5.90%0.09%6.598.531.04%Railways and Highways
02318PING AN
45.700-0.250-0.54%23.65M1.08B45.30045.95046.10045.250832.21B340.35B18.21B7.45B-4.29%0.00%-0.98%+13.26%+30.83%+48.70%+39.83%5.84%0.32%6.408.801.85%Insures
01330DYNAGREEN ENV
3.440-0.020-0.58%365.00K1.26M3.4503.4603.5003.4104.79B1.39B1.39B404.36M-1.71%+2.99%+8.18%+13.53%+22.85%+69.87%+65.78%7.99%0.09%7.246.912.60%Environmental Engineering
03380LOGAN GROUP
1.100-0.010-0.90%5.47M5.92M1.1001.1101.1001.0706.25B6.25B5.69B5.69B-3.51%-0.90%+10.00%+30.95%+41.03%+59.42%+80.33%--0.10%LossLoss2.70%Real Estate Developers
00144CHINA MER PORT
12.740-0.160-1.24%4.94M62.91M12.96012.90012.96012.54053.48B53.48B4.20B4.20B-3.63%+2.41%-1.24%+2.74%+15.09%+37.14%+28.56%5.73%0.12%7.298.583.26%Shipping and Ports
03383AGILE GROUP
0.780-0.010-1.27%4.16M3.22M0.7800.7900.8000.7603.94B3.94B5.05B5.05B-11.36%-3.70%-1.27%+67.74%+50.00%-2.50%-8.24%--0.08%LossLoss5.06%Real Estate Developers
03399YUEYUN TRANS
1.260-0.020-1.56%28.00K35.27K1.2601.2801.2601.2501.01B260.82M799.85M207.00M-1.56%-3.82%-5.97%0.00%+5.70%+17.54%+17.54%6.98%0.01%4.214.520.78%Travel and Sightseeing
00737BAY AREA DEV
1.800-0.030-1.64%231.45K417.09K1.8101.8301.8201.7805.55B5.55B3.08B3.08B-3.23%-2.17%-2.70%-3.23%+8.78%+67.05%+56.86%11.83%0.01%8.879.522.19%Railways and Highways
00914CONCH CEMENT
19.520-0.340-1.71%4.96M96.93M19.80019.86019.80019.420103.44B25.37B5.30B1.30B-9.84%-5.70%-8.57%+4.95%+6.32%+24.13%+14.92%5.40%0.38%12.938.771.91%Construction Materials
03883CHINA AOYUAN
0.225-0.004-1.75%2.99M671.79K0.2210.2290.2280.220866.95M866.95M3.85B3.85B-11.76%-10.00%-22.41%-15.09%+46.10%+2.27%+12.50%--0.08%0.05Loss3.49%Real Estate Developers
01813KWG GROUP
0.415-0.010-2.35%998.50K413.06K0.4100.4250.4200.4101.42B1.42B3.42B3.42B-9.78%-6.74%-12.63%+62.75%+27.69%-23.15%-25.89%--0.03%LossLoss2.35%Real Estate Developers
01638KAISA GROUP
0.205-0.006-2.84%2.08M421.19K0.2020.2110.2110.2001.44B1.44B7.02B7.02B-12.02%+4.06%+2.50%+72.27%+60.16%+18.50%+18.50%--0.03%LossLoss5.21%Real Estate Developers
01313CR BLDG MAT TEC
1.610-0.050-3.01%6.14M9.89M1.6401.6601.6401.59011.24B11.24B6.98B6.98B-6.40%-6.40%-14.36%+3.87%+18.38%+4.27%-3.82%1.61%0.09%32.2015.783.01%Construction Materials
02202CHINA VANKE
5.670-0.280-4.71%77.13M439.03M5.8005.9505.8005.64067.65B12.51B11.93B2.21B-14.74%-10.99%-11.13%+21.15%+20.64%-19.80%-21.47%--3.50%Loss5.042.69%Real Estate Developers

News

Comments

Read more