Greater Bay Area

Watchlist
  • 784.517
  • -8.200-1.03%
Not Open Nov 14 16:00 CST
799.394High780.614Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01330DYNAGREEN ENV
3.1400.020+0.64%961.00K2.98M3.1303.1203.1703.0604.38B1.27B1.39B404.36M-4.56%-1.88%-1.26%+12.14%+15.86%+52.05%+51.32%8.76%0.24%6.616.313.53%Environmental Engineering
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03968CM BANK
37.400-0.050-0.13%17.65M662.07M36.90037.45038.05036.900943.22B171.70B25.22B4.59B-6.38%-1.58%-3.36%+12.31%+4.50%+35.32%+49.37%5.78%0.39%5.835.833.07%Banks
01052YUEXIUTRANSPORT
3.620-0.010-0.28%1.35M4.89M3.6403.6303.6603.6106.06B6.06B1.67B1.67B-3.98%-2.16%-2.16%+7.42%-9.50%-4.99%-9.05%7.46%0.08%8.487.171.38%Railways and Highways
00737BAY AREA DEV
1.860-0.010-0.53%53.00K98.85K1.8701.8701.8801.8605.73B5.73B3.08B3.08B-2.11%-4.62%-0.53%+13.09%+5.23%+62.09%+62.09%11.45%0.00%9.169.841.07%Railways and Highways
00144CHINA MER PORT
12.440-0.080-0.64%4.56M56.84M12.38012.52012.58012.38052.22B52.22B4.20B4.20B-4.01%-2.81%-6.18%+9.41%+14.44%+34.20%+25.53%5.87%0.11%7.128.381.60%Shipping and Ports
02388BOC HONG KONG
25.050-0.250-0.99%7.71M192.95M24.95025.30025.30024.850264.85B264.85B10.57B10.57B-4.21%-1.38%-0.79%+11.19%+4.88%+30.91%+28.56%6.85%0.07%7.408.091.78%Banks
02318PING AN
45.850-0.600-1.29%45.82M2.12B46.20046.45047.15045.600834.94B341.47B18.21B7.45B-11.40%-4.78%-4.28%+37.57%+10.26%+27.96%+40.29%5.82%0.62%6.428.833.34%Insures
00560CHU KONG SHIP
0.740-0.010-1.33%530.00K395.30K0.7500.7500.7500.740829.66M829.66M1.12B1.12B-2.63%-3.90%-6.33%+10.45%+1.37%0.00%-1.33%9.46%0.05%6.737.251.33%Shipping and Ports
03311CHINA STATE CON
10.920-0.180-1.62%2.04M22.31M10.90011.10011.12010.80055.01B55.01B5.04B5.04B-7.93%-4.38%-10.64%+1.02%+10.69%+40.27%+29.77%5.63%0.04%5.636.002.88%Heavy Infrastructure
00914CONCH CEMENT
21.050-0.400-1.86%3.48M73.56M21.25021.45021.65020.800111.55B27.36B5.30B1.30B-8.08%-6.86%-0.24%+17.99%+8.53%+17.30%+23.93%5.01%0.27%13.949.463.96%Construction Materials
08191HONG WEI ASIA
0.200-0.005-2.44%114.00K23.04K0.2050.2050.2050.20010.53M10.53M52.66M52.66M-4.31%-1.96%-11.50%+29.03%-20.00%-62.96%-19.68%--0.22%14.297.142.44%Forestry and Timber
01313CR BLDG MAT TEC
1.900-0.060-3.06%7.31M14.04M2.0101.9602.0101.90013.27B13.27B6.98B6.98B-10.80%-5.47%+1.60%+17.28%+19.20%-2.26%+13.50%1.37%0.11%38.0018.635.61%Construction Materials
01638KAISA GROUP
0.247-0.008-3.14%11.12M2.80M0.2550.2550.2650.2401.73B1.73B7.02B7.02B-22.81%-16.27%-13.33%+133.02%+38.76%+18.75%+42.77%--0.16%LossLoss9.80%Real Estate Developers
00604SHENZHEN INVEST
0.890-0.030-3.26%5.92M5.37M0.9400.9200.9400.8907.92B7.92B8.90B8.90B-14.42%-7.29%-2.20%-4.30%-17.59%-20.54%-17.59%7.87%0.07%LossLoss5.44%Real Estate Developers
03380LOGAN GROUP
1.020-0.040-3.77%15.96M16.70M1.0801.0601.1401.0005.80B5.80B5.69B5.69B-14.29%-4.67%+7.37%+37.84%+37.84%+39.73%+67.21%--0.28%LossLoss13.21%Real Estate Developers
01813KWG GROUP
0.490-0.020-3.92%5.33M2.65M0.5200.5100.5300.4901.68B1.68B3.42B3.42B-19.67%-3.92%-2.00%+105.88%-5.77%-39.51%-12.50%--0.16%LossLoss7.84%Real Estate Developers
02039CIMC
5.770-0.240-3.99%1.09M6.35M5.9506.0105.9505.77031.11B17.83B5.39B3.09B-9.13%-5.72%+4.53%+1.58%-13.83%+36.54%+15.96%0.42%0.04%15.9867.093.00%Commercial Vehicles and Vans
00152SHENZHEN INT'L
6.280-0.270-4.12%5.15M32.77M6.5306.5506.5806.24015.13B15.13B2.41B2.41B-7.78%-4.85%-5.42%-3.53%-4.85%+20.08%+1.62%6.32%0.21%6.147.965.19%Railways and Highways
00895DONGJIANG ENV
2.190-0.110-4.78%2.59M5.82M2.4102.3002.4102.1002.42B438.30M1.11B200.14M-9.88%-8.75%+19.02%+44.08%+18.38%+20.99%+24.43%--1.30%LossLoss13.48%Environmental Engineering
02202CHINA VANKE
6.580-0.350-5.05%87.53M591.59M7.1006.9307.1706.52078.50B14.52B11.93B2.21B-21.01%-11.20%-0.60%+61.67%-6.27%-21.10%-8.86%--3.97%Loss5.859.38%Real Estate Developers
01233TIMES CHINA
0.345-0.020-5.48%2.06M727.82K0.3600.3650.3750.340725.13M725.13M2.10B2.10B-26.60%-33.65%-9.21%+68.29%-11.54%-11.54%+32.69%--0.10%LossLoss9.59%Real Estate Developers
03383AGILE GROUP
0.840-0.060-6.67%22.71M19.71M0.9200.9000.9400.8304.24B4.24B5.05B5.05B-26.32%-9.68%-3.45%+86.67%+2.44%-3.45%-1.18%--0.45%LossLoss12.22%Real Estate Developers
03883CHINA AOYUAN
0.305-0.025-7.58%14.52M4.64M0.3300.3300.3400.3051.18B1.18B3.85B3.85B-19.74%-10.29%-23.75%+104.70%+31.47%+62.23%+52.50%--0.38%0.07Loss10.61%Real Estate Developers
03399YUEYUN TRANS
1.280-0.110-7.91%666.00K846.56K1.3301.3901.3301.2401.02B264.96M799.85M207.00M-10.49%-11.72%-11.11%+9.40%+11.11%+17.22%+19.40%6.88%0.32%4.284.596.48%Travel and Sightseeing

News

Comments

Read more