Greater Bay Area

Watchlist
  • 775.886
  • -0.376-0.05%
Not Open Dec 4 16:00 CST
780.184High768.975Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01330DYNAGREEN ENV
3.3500.160+5.02%1.58M5.16M3.2303.1903.3603.2004.67B1.35B1.39B404.36M+5.02%+6.01%+4.04%+8.41%+23.61%+63.81%+61.44%8.21%0.39%7.056.735.02%Environmental Engineering
01638KAISA GROUP
0.2010.003+1.52%2.22M450.81K0.1990.1980.2060.1991.41B1.41B7.02B7.02B+2.55%-12.61%-29.47%+120.88%+54.62%+4.15%+16.18%--0.03%LossLoss3.54%Real Estate Developers
03311CHINA STATE CON
11.1800.060+0.54%3.18M35.32M11.08011.12011.24011.00056.32B56.32B5.04B5.04B0.00%-2.78%-2.95%+6.37%+12.87%+34.62%+32.86%5.50%0.06%5.766.152.16%Heavy Infrastructure
02388BOC HONG KONG
24.5500.100+0.41%11.56M283.04M24.45024.45024.55024.300259.56B259.56B10.57B10.57B+0.61%-3.73%-5.58%+3.46%+8.70%+25.03%+25.99%6.99%0.11%7.267.931.02%Banks
00152SHENZHEN INT'L
6.5800.020+0.30%2.24M14.74M6.5006.5606.6106.50015.86B15.86B2.41B2.41B+2.49%-1.35%-2.66%+9.30%-3.52%+19.64%+6.47%6.03%0.09%6.448.341.68%Railways and Highways
03968CM BANK
36.4000.100+0.28%19.41M708.06M36.40036.30036.80035.900918.00B167.11B25.22B4.59B+2.54%-0.55%-6.06%+20.13%+14.87%+40.61%+45.38%5.94%0.42%5.675.672.48%Banks
03380LOGAN GROUP
1.1100.0000.00%10.39M11.41M1.1201.1101.1201.0806.31B6.31B5.69B5.69B+7.77%+6.73%-1.77%+44.16%+73.44%+40.51%+81.97%--0.18%LossLoss3.60%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03399YUEYUN TRANS
1.3300.0000.00%176.50K235.89K1.3301.3301.3501.3201.06B275.31M799.85M207.00M-2.92%+0.76%-8.90%+10.83%+21.79%+24.07%+24.07%6.62%0.09%4.454.772.26%Travel and Sightseeing
02318PING AN
46.1500.0000.00%23.27M1.07B46.15046.15046.40045.550840.40B343.71B18.21B7.45B+0.65%-0.97%-5.14%+29.63%+29.53%+34.03%+41.21%5.78%0.31%6.468.891.84%Insures
00737BAY AREA DEV
1.8400.0000.00%65.25K119.72K1.8401.8401.8401.8305.67B5.67B3.08B3.08B0.00%-0.54%-3.16%-0.26%+7.30%+63.19%+60.34%11.58%0.00%9.069.740.54%Railways and Highways
00560CHU KONG SHIP
0.7300.0000.00%294.00K217.16K0.7400.7300.7500.730818.45M818.45M1.12B1.12B-1.35%-2.67%-3.95%+2.82%-2.67%0.00%-2.67%9.59%0.03%6.647.162.74%Shipping and Ports
00144CHINA MER PORT
12.540-0.020-0.16%3.11M39.06M12.60012.56012.70012.44052.64B52.64B4.20B4.20B+1.62%-2.94%-3.83%+4.24%+12.06%+32.42%+26.54%5.82%0.07%7.188.442.07%Shipping and Ports
01052YUEXIUTRANSPORT
3.730-0.030-0.80%868.00K3.25M3.7503.7603.7803.7206.24B6.24B1.67B1.67B-0.27%+2.19%-0.80%+11.34%-3.37%-7.21%-6.28%7.24%0.05%8.747.391.60%Railways and Highways
00604SHENZHEN INVEST
0.880-0.010-1.12%3.13M2.79M0.8900.8900.9100.8807.83B7.83B8.90B8.90B0.00%-2.22%-11.11%+18.92%-8.33%-18.52%-18.52%7.95%0.04%LossLoss3.37%Real Estate Developers
03383AGILE GROUP
0.840-0.010-1.18%2.89M2.42M0.8500.8500.8500.8304.24B4.24B5.05B5.05B+6.33%+2.44%-16.83%+100.00%+55.56%-11.58%-1.18%--0.06%LossLoss2.35%Real Estate Developers
01233TIMES CHINA
0.380-0.005-1.30%288.00K109.95K0.3800.3850.3900.375798.69M798.69M2.10B2.10B+5.56%+13.43%-17.39%+87.19%+46.15%-2.56%+46.15%--0.01%LossLoss3.90%Real Estate Developers
02039CIMC
5.540-0.090-1.60%278.54K1.55M5.5905.6305.6205.51029.87B17.12B5.39B3.09B-1.07%-3.82%-10.79%+3.17%-25.90%+16.24%+11.34%0.43%0.01%15.3564.421.95%Commercial Vehicles and Vans
02202CHINA VANKE
6.440-0.140-2.13%18.52M120.74M6.5706.5806.6206.44076.83B14.21B11.93B2.21B+2.88%-1.68%-17.44%+58.23%+20.15%-22.32%-10.80%--0.84%Loss5.722.74%Real Estate Developers
00914CONCH CEMENT
20.400-0.450-2.16%5.20M106.51M20.80020.85020.90020.300108.11B26.51B5.30B1.30B-1.21%-5.12%-7.90%+20.85%+15.78%+16.14%+20.10%5.17%0.40%13.519.162.88%Construction Materials
01813KWG GROUP
0.445-0.010-2.20%1.33M596.51K0.4550.4550.4550.4401.52B1.52B3.42B3.42B-3.26%-10.10%-17.59%+83.88%+27.14%-40.67%-20.54%--0.04%LossLoss3.30%Real Estate Developers
08191HONG WEI ASIA
0.186-0.006-3.13%52.80K9.81K0.1910.1920.1910.1859.79M9.79M52.66M52.66M-3.13%+0.54%-38.00%+21.57%-4.62%-62.04%-25.30%--0.10%13.296.643.13%Forestry and Timber
03883CHINA AOYUAN
0.250-0.010-3.85%4.45M1.13M0.2550.2600.2600.250963.28M963.28M3.85B3.85B-3.85%-18.03%-28.57%+89.39%+47.06%+14.68%+25.00%--0.12%0.06Loss3.85%Real Estate Developers
01313CR BLDG MAT TEC
1.740-0.070-3.87%14.61M25.61M1.8201.8101.8201.73012.15B12.15B6.98B6.98B-3.87%-8.42%-14.71%+13.73%+30.83%-4.61%+3.94%1.49%0.21%34.8017.064.97%Construction Materials
00895DONGJIANG ENV
2.100-0.100-4.55%897.60K1.91M2.2202.2002.2202.0902.32B420.29M1.11B200.14M+2.94%-2.33%-10.64%+45.83%+30.43%+13.51%+19.32%--0.45%LossLoss5.91%Environmental Engineering

News

Comments

Read more