Greater Bay Area

Watchlist
  • 921.592
  • +9.843+1.08%
Not Open Mar 17 16:00 CST
929.931High918.012Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01313CR BLDG MAT TEC
1.8800.140+8.05%57.25M106.84M1.7401.7401.9301.74013.13B13.13B6.98B6.98B+9.94%+23.68%+18.99%+14.63%+26.17%+48.73%+18.24%1.38%0.82%56.9756.9710.92%Construction Materials
02007COUNTRY GARDEN
0.5500.030+5.77%197.46M107.38M0.5200.5200.5600.52015.39B15.39B27.99B27.99B+7.84%+5.77%+34.15%-24.66%-41.49%-66.05%+13.40%--0.71%LossLoss7.69%Real Estate Developers
00914CONCH CEMENT
23.4501.050+4.69%12.07M280.45M22.40022.40023.65022.400124.27B30.48B5.30B1.30B+5.39%+10.87%+12.74%+11.40%+31.15%+46.33%+17.96%4.49%0.93%15.5310.535.58%Construction Materials
02039CIMC
5.8100.260+4.68%11.48M67.90M5.7505.5506.1005.75031.33B17.95B5.39B3.09B+7.99%+10.25%+6.41%+5.06%+17.37%-13.10%+7.39%0.41%0.37%16.0967.566.31%Commercial Vehicles and Vans
01233TIMES CHINA
0.2750.010+3.77%3.29M877.22K0.2650.2650.2750.260578.00M578.00M2.10B2.10B-6.78%-15.38%-8.33%-21.43%+32.21%+28.50%-38.20%--0.16%LossLoss5.66%Real Estate Developers
01330DYNAGREEN ENV
3.3400.100+3.09%3.67M12.16M3.2603.2403.3803.2504.65B1.35B1.39B404.36M+4.38%+2.77%+2.77%-6.70%+12.08%+48.11%-6.96%8.23%0.91%7.036.714.01%Environmental Engineering
02388BOC HONG KONG
30.3500.900+3.06%18.48M558.71M29.50029.45030.45029.500320.88B320.88B10.57B10.57B+1.51%+8.39%+12.20%+20.92%+27.25%+56.97%+21.64%5.65%0.18%8.979.813.23%Banks
00144CHINA MER PORT
12.8600.320+2.55%4.79M60.97M12.60012.54012.86012.54053.99B53.99B4.20B4.20B+2.55%+0.63%-1.98%-2.43%+10.01%+47.31%-7.08%5.68%0.11%7.368.662.55%Shipping and Ports
03380LOGAN GROUP
1.0300.020+1.98%10.47M10.77M1.0201.0101.0401.0105.86B5.86B5.69B5.69B-1.90%-1.90%+3.00%-4.63%+28.75%+80.70%-3.74%--0.18%LossLoss2.97%Real Estate Developers
02318PING AN
50.0500.900+1.83%84.83M4.25B49.85049.15050.50049.300911.42B372.75B18.21B7.45B+3.73%+10.00%+6.83%+7.98%+40.00%+56.49%+8.69%5.33%1.14%7.019.642.44%Insures
03383AGILE GROUP
0.6300.010+1.61%10.54M6.74M0.6300.6200.6500.6303.18B3.18B5.05B5.05B-3.08%-7.35%0.00%-24.10%+63.64%-11.27%-14.86%--0.21%LossLoss3.23%Real Estate Developers
03311CHINA STATE CON
12.6800.180+1.44%5.77M73.25M12.50012.50012.94012.40066.98B66.98B5.28B5.28B+6.55%+8.19%+10.45%+5.84%+22.87%+59.00%+3.43%4.63%0.11%6.857.314.32%Heavy Infrastructure
01813KWG GROUP
0.3900.005+1.30%4.93M1.95M0.3850.3850.4050.3851.33B1.33B3.42B3.42B+1.30%-4.88%+8.33%-12.36%+81.40%+5.41%-2.50%--0.14%LossLoss5.20%Real Estate Developers
03399YUEYUN TRANS
1.5800.020+1.28%1.34M2.13M1.5601.5601.6101.5601.26B327.06M799.85M207.00M+2.60%+3.95%+7.48%+24.41%+30.58%+43.38%+21.54%5.57%0.65%4.954.953.21%Travel and Sightseeing
01638KAISA GROUP
0.2000.002+1.01%3.14M631.85K0.2000.1980.2050.1981.40B1.40B7.02B7.02B-0.50%-3.85%+5.26%-10.71%+98.02%+94.17%+1.01%--0.05%LossLoss3.54%Real Estate Developers
03883CHINA AOYUAN
0.2090.002+0.97%8.05M1.69M0.2090.2070.2200.205805.30M805.30M3.85B3.85B+0.48%-7.52%-0.48%-14.34%+88.29%+33.12%-4.13%--0.21%0.05Loss7.25%Real Estate Developers
00737BAY AREA DEV
1.8700.010+0.54%461.50K855.75K1.8601.8601.8701.8405.76B5.76B3.08B3.08B+0.54%0.00%+1.08%+1.08%+3.04%+33.81%+2.75%11.39%0.02%9.219.891.61%Railways and Highways
00152SHENZHEN INT'L
7.5700.040+0.53%3.61M27.42M7.5107.5307.6707.51018.24B18.24B2.41B2.41B-0.39%+5.73%+7.38%+10.67%+30.29%+29.85%+4.41%5.24%0.15%7.419.592.13%Railways and Highways
01052YUEXIUTRANSPORT
3.7000.010+0.27%3.34M12.38M3.6903.6903.7303.6806.19B6.19B1.67B1.67B-2.12%+0.54%-2.12%-0.27%+9.14%-5.61%-3.90%7.30%0.20%8.738.731.36%Railways and Highways
02202CHINA VANKE
6.1300.010+0.16%39.71M246.73M6.2406.1206.3706.10073.14B13.53B11.93B2.21B-1.13%-6.13%+4.61%-0.49%+57.18%+12.68%+15.88%--1.80%Loss5.454.41%Real Estate Developers
08191HONG WEI ASIA
0.1980.0000.00%0.000.000.1980.1980.0000.00010.43M10.43M52.66M52.66M+1.54%0.00%-1.00%+2.06%+22.22%-29.29%-6.60%--0.00%14.147.070.00%Forestry and Timber
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
03968CM BANK
49.450-0.250-0.50%17.49M871.31M49.60049.70050.30049.3501.25T227.02B25.22B4.59B+4.77%+9.40%+12.26%+31.17%+64.29%+78.28%+23.63%4.37%0.38%7.787.781.91%Banks
00604SHENZHEN INVEST
0.890-0.010-1.11%7.08M6.33M0.9100.9000.9100.8807.92B7.92B8.90B8.90B+3.49%+7.23%+7.23%+1.14%+32.84%-7.29%+2.30%7.87%0.08%LossLoss3.33%Real Estate Developers
00560CHU KONG SHIP
0.820-0.010-1.20%1.33M1.10M0.8300.8300.8300.820919.36M919.36M1.12B1.12B+5.13%+3.80%+6.49%+10.81%+20.59%+12.33%+7.89%8.54%0.12%7.458.041.21%Shipping and Ports
00895DONGJIANG ENV
1.990-0.030-1.49%2.23M4.45M2.0302.0202.0601.9402.20B398.27M1.11B200.14M-5.69%+13.71%+13.71%-5.24%+44.20%+21.34%+7.57%--1.12%LossLoss5.94%Environmental Engineering

News

Comments

Read more