Greater Bay Area

Watchlist
  • 847.682
  • +0.335+0.04%
Market Closed Mar 4 16:00 CST
849.231High837.139Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00152SHENZHEN INT'L
7.4000.240+3.35%10.45M77.46M7.2607.1607.5307.22017.83B17.83B2.41B2.41B+4.08%+4.23%+6.94%+12.80%+21.11%+17.83%+2.07%5.36%0.43%7.249.384.33%Railways and Highways
02388BOC HONG KONG
28.7000.700+2.50%18.31M520.75M28.00028.00028.75027.800303.44B303.44B10.57B10.57B+5.51%+7.29%+12.99%+19.58%+22.23%+53.19%+15.03%5.98%0.17%8.489.273.39%Banks
00604SHENZHEN INVEST
0.8400.010+1.20%1.54M1.28M0.8300.8300.8400.8207.47B7.47B8.90B8.90B+3.70%+2.44%+6.33%-4.55%+10.53%-20.00%-3.45%8.33%0.02%LossLoss2.41%Real Estate Developers
00914CONCH CEMENT
21.3500.200+0.95%7.54M158.67M21.15021.15021.40020.600113.14B27.75B5.30B1.30B+9.71%+2.40%+2.15%+3.14%+26.03%+30.78%+7.39%4.94%0.58%14.149.593.78%Construction Materials
02039CIMC
5.3000.030+0.57%1.70M8.86M5.3205.2705.3205.16028.58B16.38B5.39B3.09B-1.30%-2.21%0.00%-5.69%-6.19%-13.20%-2.03%0.45%0.06%14.6861.633.04%Commercial Vehicles and Vans
08191HONG WEI ASIA
0.1980.0000.00%0.000.000.0000.1980.0000.00010.43M10.43M52.66M52.66M+4.21%-1.00%+3.13%+3.13%+32.00%-40.00%-6.60%--0.00%14.147.070.00%Forestry and Timber
01233TIMES CHINA
0.3250.0000.00%734.00K233.74K0.3150.3250.3250.315683.09M683.09M2.10B2.10B+31.05%+14.04%-9.72%-16.67%+54.76%+22.64%-26.97%--0.04%LossLoss3.08%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
01313CR BLDG MAT TEC
1.5200.0000.00%7.64M11.51M1.5201.5201.5401.48010.61B10.61B6.98B6.98B+4.11%-0.65%+2.01%-15.56%-0.65%+12.26%-4.40%1.71%0.11%30.4014.903.95%Construction Materials
03968CM BANK
45.2000.0000.00%14.31M644.17M44.50045.20045.30044.3501.14T207.51B25.22B4.59B+2.61%+0.44%+4.15%+27.32%+44.87%+52.51%+13.00%4.78%0.31%7.117.112.10%Banks
03399YUEYUN TRANS
1.5200.0000.00%389.00K590.87K1.5201.5201.5201.5101.22B314.64M799.85M207.00M0.00%+1.33%+10.14%+12.59%+27.73%+36.69%+16.92%5.79%0.19%5.085.450.66%Travel and Sightseeing
00560CHU KONG SHIP
0.7900.0000.00%154.00K122.44K0.7900.7900.8000.790885.72M885.72M1.12B1.12B+2.60%+2.60%+5.33%+8.22%+11.27%+6.76%+3.95%8.86%0.01%7.187.751.27%Shipping and Ports
02318PING AN
45.400-0.100-0.22%36.33M1.64B45.20045.50045.55044.800826.74B338.12B18.21B7.45B-2.37%-2.68%+3.18%+0.22%+27.42%+30.71%-1.41%5.87%0.49%6.368.751.65%Insures
01052YUEXIUTRANSPORT
3.660-0.020-0.54%722.00K2.65M3.7003.6803.7003.6306.12B6.12B1.67B1.67B-1.88%-4.44%+0.27%-2.66%+5.48%-11.38%-4.94%7.38%0.04%8.577.251.90%Railways and Highways
00144CHINA MER PORT
12.700-0.080-0.63%2.72M34.45M12.90012.78012.90012.54053.31B53.31B4.20B4.20B+1.28%-4.65%-1.40%+2.92%+5.92%+38.65%-8.24%5.75%0.07%7.278.552.82%Shipping and Ports
00737BAY AREA DEV
1.850-0.020-1.07%350.90K645.45K1.8601.8701.8601.8305.70B5.70B3.08B3.08B+1.09%-1.07%-0.54%+1.09%-1.32%+39.36%+1.65%11.51%0.01%9.119.791.60%Railways and Highways
00895DONGJIANG ENV
1.730-0.020-1.14%371.20K650.29K1.7301.7501.7701.7301.91B346.24M1.11B200.14M-4.42%-0.57%-1.14%-20.28%+21.83%+4.85%-6.49%--0.19%LossLoss2.29%Environmental Engineering
03883CHINA AOYUAN
0.223-0.003-1.33%8.98M2.00M0.2340.2260.2340.220859.25M859.25M3.85B3.85B+12.63%+8.78%+7.21%-14.23%+60.43%+25.28%+2.29%--0.23%0.05Loss6.20%Real Estate Developers
03311CHINA STATE CON
11.540-0.180-1.54%4.07M46.95M11.60011.72011.88011.46058.13B58.13B5.04B5.04B-4.79%-3.67%+0.87%+5.48%+10.85%+36.33%-5.87%5.33%0.08%5.956.343.58%Heavy Infrastructure
01330DYNAGREEN ENV
3.190-0.060-1.85%2.38M7.61M3.2503.2503.2603.1704.45B1.29B1.39B404.36M0.00%-1.54%-0.93%-2.74%+8.50%+48.71%-11.14%8.62%0.59%6.726.412.77%Environmental Engineering
03380LOGAN GROUP
1.030-0.020-1.90%7.85M8.14M1.0401.0501.0501.0205.86B5.86B5.69B5.69B+4.04%+3.00%+1.98%-5.50%+35.53%+60.94%-3.74%--0.14%LossLoss2.86%Real Estate Developers
02007COUNTRY GARDEN
0.510-0.010-1.92%115.57M57.96M0.5100.5200.5200.48514.27B14.27B27.99B27.99B+32.47%+25.93%+17.24%-22.73%-31.08%-75.71%+5.15%--0.41%LossLoss6.73%Real Estate Developers
01638KAISA GROUP
0.202-0.006-2.88%3.73M748.18K0.2010.2080.2030.1981.42B1.42B7.02B7.02B+8.02%+7.45%+12.22%+2.02%+121.98%+51.88%+2.02%--0.05%LossLoss2.40%Real Estate Developers
02202CHINA VANKE
6.290-0.240-3.68%46.03M289.59M6.5306.5306.5306.20075.04B13.88B11.93B2.21B+6.25%+8.64%+11.72%-3.97%+57.25%-4.12%+18.90%--2.09%Loss5.595.05%Real Estate Developers
01813KWG GROUP
0.390-0.020-4.88%2.01M791.19K0.3900.4100.4000.3901.33B1.33B3.42B3.42B+13.04%+11.43%+9.86%-16.13%+57.89%-19.59%-2.50%--0.06%LossLoss2.44%Real Estate Developers
03383AGILE GROUP
0.640-0.040-5.88%9.11M5.86M0.6600.6800.6800.6303.23B3.23B5.05B5.05B+6.67%+3.23%+1.59%-23.81%+54.22%-18.99%-13.51%--0.18%LossLoss7.35%Real Estate Developers

News

Comments

Read more