Greater Bay Area

Watchlist
  • 765.848
  • -2.571-0.33%
Not Open Jan 9 16:00 CST
772.486High761.490Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00914CONCH CEMENT
19.7800.520+2.70%9.51M187.39M19.40019.26020.00019.340104.82B25.71B5.30B1.30B+3.34%+1.02%-9.06%-10.70%-0.60%+17.98%-0.50%5.33%0.73%13.108.893.43%Construction Materials
03380LOGAN GROUP
0.9800.020+2.08%10.53M10.20M0.9700.9600.9800.9605.57B5.57B5.69B5.69B-7.55%-8.41%-16.95%+6.52%+30.67%+60.66%-8.41%--0.19%LossLoss2.08%Real Estate Developers
00152SHENZHEN INT'L
7.2000.120+1.69%3.12M22.34M7.0807.0807.2206.99017.35B17.35B2.41B2.41B-0.14%+4.96%+4.05%+5.88%+14.47%+10.43%-0.69%5.51%0.13%7.059.133.25%Railways and Highways
03383AGILE GROUP
0.6600.010+1.54%2.47M1.62M0.6400.6500.6600.6403.33B3.33B5.05B5.05B-8.33%-17.50%-29.03%-35.92%+22.22%-19.51%-10.81%--0.05%LossLoss3.08%Real Estate Developers
03399YUEYUN TRANS
1.3300.020+1.53%271.00K349.69K1.3101.3101.3101.2801.06B275.31M799.85M207.00M+3.10%+4.72%0.00%-11.33%+9.02%+24.07%+2.31%6.62%0.13%4.454.772.29%Travel and Sightseeing
01813KWG GROUP
0.3500.005+1.45%309.50K107.35K0.3500.3450.3500.3401.20B1.20B3.42B3.42B-13.58%-13.58%-27.84%-36.36%+6.06%-35.19%-12.50%--0.01%LossLoss2.90%Real Estate Developers
01313CR BLDG MAT TEC
1.4700.020+1.38%9.16M13.40M1.4501.4501.4901.44010.26B10.26B6.98B6.98B-5.77%-8.13%-18.33%-25.38%-18.33%-7.20%-7.55%1.77%0.13%29.4014.413.45%Construction Materials
03311CHINA STATE CON
11.8800.160+1.37%2.99M35.43M11.58011.72011.94011.58059.85B59.85B5.04B5.04B-0.67%-0.50%-1.49%-7.48%+12.61%+36.79%-3.10%5.18%0.06%6.126.533.07%Heavy Infrastructure
01330DYNAGREEN ENV
3.4200.030+0.88%482.00K1.65M3.3903.3903.4603.3804.77B1.38B1.39B404.36M-1.44%-2.01%-0.58%+3.32%+24.81%+63.24%-4.74%8.04%0.12%7.206.872.36%Environmental Engineering
01052YUEXIUTRANSPORT
3.6900.020+0.54%314.00K1.16M3.6703.6703.7003.6606.17B6.17B1.67B1.67B-2.64%-1.34%-1.34%0.00%-1.60%-14.39%-4.16%7.32%0.02%8.647.311.09%Railways and Highways
03883CHINA AOYUAN
0.1970.001+0.51%2.74M541.91K0.1950.1960.2040.194759.07M759.07M3.85B3.85B-7.08%-10.45%-27.04%-52.53%+30.46%+1.03%-9.63%--0.07%0.04Loss5.10%Real Estate Developers
02039CIMC
5.0200.010+0.20%477.60K2.39M5.0305.0105.0604.98027.07B15.51B5.39B3.09B-3.83%-6.69%-14.04%-18.37%-17.65%+0.08%-7.21%0.48%0.02%13.9158.371.60%Commercial Vehicles and Vans
02202CHINA VANKE
4.9300.0000.00%16.86M83.43M4.9104.9304.9904.89058.82B10.88B11.93B2.21B-4.09%-11.96%-29.47%-31.34%+6.25%-28.13%-6.81%--0.76%Loss4.382.03%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
00560CHU KONG SHIP
0.7500.0000.00%202.00K152.76K0.7500.7500.7600.750840.88M840.88M1.12B1.12B-1.32%-1.32%+1.35%-5.06%+4.17%0.00%-1.32%9.33%0.02%6.827.351.33%Shipping and Ports
02388BOC HONG KONG
24.550-0.050-0.20%7.23M178.03M24.60024.60024.85024.400259.56B259.56B10.57B10.57B-1.41%-1.21%-1.80%-4.10%+10.44%+29.65%-1.60%6.99%0.07%7.267.931.83%Banks
00895DONGJIANG ENV
1.790-0.010-0.56%123.80K218.87K1.8101.8001.8101.7601.98B358.25M1.11B200.14M0.00%-8.67%-16.74%-7.73%+12.58%-1.10%-3.24%--0.06%LossLoss2.78%Environmental Engineering
02318PING AN
42.800-0.250-0.58%24.46M1.05B42.90043.05043.15042.350779.40B318.76B18.21B7.45B-3.17%-7.66%-11.84%-16.32%+29.39%+36.38%-7.06%6.23%0.33%5.998.251.86%Insures
03968CM BANK
38.300-0.250-0.65%8.71M334.90M38.35038.55038.80038.150965.92B175.83B25.22B4.59B0.00%-2.05%-0.26%-6.01%+11.01%+57.04%-4.25%5.64%0.19%5.975.971.69%Banks
00737BAY AREA DEV
1.800-0.020-1.10%97.50K175.83K1.8201.8201.8301.8005.55B5.55B3.08B3.08B-0.55%-1.10%-3.23%-5.76%+6.21%+46.63%-1.10%11.83%0.00%8.879.521.65%Railways and Highways
00604SHENZHEN INVEST
0.810-0.010-1.22%2.21M1.81M0.8200.8200.8300.8007.21B7.21B8.90B8.90B-5.81%-6.90%-11.96%-14.74%-14.74%-26.36%-6.90%8.64%0.03%LossLoss3.66%Real Estate Developers
01638KAISA GROUP
0.183-0.003-1.61%1.72M316.39K0.1860.1860.1860.1821.28B1.28B7.02B7.02B-7.58%-11.59%-18.30%-37.97%+46.40%+8.28%-7.58%--0.03%LossLoss2.15%Real Estate Developers
00144CHINA MER PORT
12.920-0.220-1.67%1.98M25.66M12.98013.14013.04012.82054.24B54.24B4.20B4.20B-3.44%-1.82%-1.82%-3.73%+12.45%+30.64%-6.65%5.65%0.05%7.408.701.67%Shipping and Ports
08191HONG WEI ASIA
0.211-0.004-1.86%276.00K58.22K0.2110.2150.2110.21011.11M11.11M52.66M52.66M-5.80%+8.21%+12.83%-6.64%-4.09%-62.98%-0.47%--0.52%15.077.540.47%Forestry and Timber
01233TIMES CHINA
0.355-0.010-2.74%1.34M464.94K0.3500.3650.3600.340746.14M746.14M2.10B2.10B-10.13%0.00%-12.35%-22.83%+31.48%+29.09%-20.22%--0.06%LossLoss5.48%Real Estate Developers

News

Comments

Read more