Greater Bay Area

Watchlist
  • 804.390
  • -1.420-0.18%
Market Closed Dec 27 16:00 CST
808.954High794.502Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03311CHINA STATE CON
12.4400.520+4.36%6.85M83.96M11.90011.92012.50011.84062.67B62.67B5.04B5.04B+4.54%+3.32%+11.27%+2.81%+16.37%+56.38%+47.83%4.94%0.14%6.416.845.54%Heavy Infrastructure
01052YUEXIUTRANSPORT
3.8500.090+2.39%2.21M8.45M3.7803.7603.8603.7506.44B6.44B1.67B1.67B+4.05%+2.94%+2.94%+4.90%-3.99%-6.10%-3.27%7.01%0.13%9.027.622.93%Railways and Highways
00144CHINA MER PORT
13.5000.300+2.27%4.32M57.88M13.16013.20013.58013.16056.67B56.67B4.20B4.20B+4.65%+1.96%+9.40%+9.05%+14.12%+43.46%+36.23%5.41%0.10%7.739.093.18%Shipping and Ports
02039CIMC
5.4900.120+2.23%811.26K4.42M5.3705.3705.5005.37029.60B16.96B5.39B3.09B+1.48%-2.49%-1.96%-10.44%-18.98%+8.59%+10.33%0.44%0.03%15.2163.842.42%Commercial Vehicles and Vans
00737BAY AREA DEV
1.8200.030+1.68%43.00K78.20K1.8301.7901.8301.8105.61B5.61B3.08B3.08B-0.55%-2.15%-1.09%-4.21%+6.76%+68.90%+58.60%11.70%0.00%8.979.631.12%Railways and Highways
01233TIMES CHINA
0.3800.005+1.33%1.98M730.83K0.3550.3750.4000.350798.69M798.69M2.10B2.10B+4.11%+2.70%+5.56%0.00%+52.00%+31.03%+46.15%--0.09%LossLoss13.33%Real Estate Developers
00152SHENZHEN INT'L
7.0100.080+1.15%1.95M13.56M6.9406.9307.0106.86016.89B16.89B2.41B2.41B+3.70%+2.34%+9.19%+1.45%+8.01%+26.53%+13.43%5.66%0.08%6.868.882.17%Railways and Highways
00604SHENZHEN INVEST
0.8800.010+1.15%3.21M2.76M0.8600.8700.8800.8507.83B7.83B8.90B8.90B+1.15%-3.30%0.00%-12.87%-7.37%-12.87%-18.52%7.95%0.04%LossLoss3.45%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03399YUEYUN TRANS
1.2900.0000.00%575.00K741.26K1.2901.2901.3101.2601.03B267.03M799.85M207.00M+0.78%-1.53%-5.84%-2.27%+3.04%+21.47%+20.34%6.82%0.28%4.314.623.88%Travel and Sightseeing
00895DONGJIANG ENV
1.9100.0000.00%605.60K1.16M1.9101.9101.9301.8802.11B382.26M1.11B200.14M-5.45%-11.16%-6.37%+5.52%+19.38%+13.69%+8.52%--0.30%LossLoss2.62%Environmental Engineering
00560CHU KONG SHIP
0.7600.0000.00%88.00K67.32K0.7600.7600.7800.760852.09M852.09M1.12B1.12B-1.30%+1.33%+2.70%0.00%+4.11%+5.56%+1.33%9.21%0.01%6.917.452.63%Shipping and Ports
00914CONCH CEMENT
19.800-0.020-0.10%4.55M89.95M19.94019.82019.94019.540104.93B25.73B5.30B1.30B-0.30%-5.94%-4.12%-13.35%+1.75%+23.24%+16.57%5.32%0.35%13.118.892.02%Construction Materials
03968CM BANK
39.650-0.050-0.13%16.37M647.02M39.40039.70040.10039.000999.97B182.03B25.22B4.59B+3.80%+3.52%+11.69%+2.85%+16.11%+71.73%+58.36%5.45%0.36%6.186.182.77%Banks
02318PING AN
46.350-0.250-0.54%26.44M1.22B46.65046.60046.85045.600844.04B345.20B18.21B7.45B+0.87%-1.38%+1.09%-7.58%+30.09%+52.55%+41.82%5.75%0.36%6.498.932.68%Insures
01330DYNAGREEN ENV
3.560-0.030-0.84%954.00K3.46M3.5903.5903.6403.5604.96B1.44B1.39B404.36M+2.89%+1.71%+11.60%+6.59%+28.98%+78.44%+71.56%7.72%0.24%7.497.152.23%Environmental Engineering
02202CHINA VANKE
5.590-0.050-0.89%29.24M162.65M5.5805.6405.6605.45066.69B12.33B11.93B2.21B-6.05%-15.56%-10.70%-24.97%+15.73%-19.91%-22.58%--1.33%Loss4.973.72%Real Estate Developers
02388BOC HONG KONG
24.950-0.250-0.99%7.65M191.24M25.20025.20025.20024.850263.79B263.79B10.57B10.57B-0.99%-1.19%+2.25%+0.20%+9.05%+34.61%+28.05%6.87%0.07%7.388.061.39%Banks
08191HONG WEI ASIA
0.197-0.002-1.01%42.00K8.16K0.1970.1990.1970.19010.37M10.37M52.66M52.66M+1.03%+1.55%+2.60%+23.90%-7.08%-64.18%-20.88%--0.08%14.077.043.52%Forestry and Timber
01813KWG GROUP
0.405-0.005-1.22%1.89M768.57K0.4100.4100.4150.4001.38B1.38B3.42B3.42B-4.71%-12.90%-11.96%-16.49%+20.90%-26.36%-27.68%--0.06%LossLoss3.66%Real Estate Developers
03380LOGAN GROUP
1.060-0.020-1.85%9.94M10.56M1.0601.0801.0801.0506.03B6.03B5.69B5.69B-4.50%-5.36%+2.91%-7.83%+32.50%+60.61%+73.77%--0.18%LossLoss2.78%Real Estate Developers
01313CR BLDG MAT TEC
1.590-0.030-1.85%4.03M6.45M1.6201.6201.6201.59011.10B11.10B6.98B6.98B-4.22%-9.14%-12.15%-27.73%+1.92%-0.87%-5.02%1.64%0.06%31.8015.591.85%Construction Materials
03383AGILE GROUP
0.770-0.020-2.53%2.98M2.31M0.7800.7900.8000.7603.89B3.89B5.05B5.05B-2.53%-11.49%-2.53%+2.67%+42.59%-3.75%-9.41%--0.06%LossLoss5.06%Real Estate Developers
03883CHINA AOYUAN
0.218-0.006-2.68%4.78M1.06M0.2240.2240.2250.218839.98M839.98M3.85B3.85B-4.80%-16.15%-16.15%-29.68%+40.65%+3.81%+9.00%--0.12%0.05Loss3.13%Real Estate Developers
01638KAISA GROUP
0.198-0.009-4.35%4.96M975.22K0.2060.2070.2060.1911.39B1.39B7.02B7.02B-6.16%-12.00%+1.02%-52.86%+66.39%+13.79%+14.45%--0.07%LossLoss7.25%Real Estate Developers

News

Comments

Read more