Greater Bay Area

Watchlist
  • 774.827
  • -1.059-0.14%
Trading Dec 5 09:50 CST
775.859High769.334Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01052YUEXIUTRANSPORT
3.7400.010+0.27%80.00K298.62K3.7403.7303.7503.7206.26B6.26B1.67B1.67B+1.08%+1.63%-0.80%+13.68%-4.59%-8.33%-6.03%7.22%0.01%8.767.410.80%Railways and Highways
08191HONG WEI ASIA
0.1860.0000.00%0.000.000.0000.1860.0000.0009.79M9.79M52.66M52.66M-3.13%+0.54%-38.00%+21.57%-4.62%-62.04%-25.30%--0.00%13.296.640.00%Forestry and Timber
03380LOGAN GROUP
1.1100.0000.00%584.00K648.22K1.1001.1101.1101.1006.31B6.31B5.69B5.69B+6.73%+11.00%-6.72%+48.00%+76.19%+46.05%+81.97%--0.01%LossLoss0.90%Real Estate Developers
01233TIMES CHINA
0.3800.0000.00%0.000.000.0000.3800.0000.000798.69M798.69M2.10B2.10B+5.56%+13.43%-17.39%+87.19%+46.15%-2.56%+46.15%--0.00%LossLoss0.00%Real Estate Developers
01638KAISA GROUP
0.2010.0000.00%1.00K179.000.0000.2010.0000.0001.41B1.41B7.02B7.02B+8.06%+0.50%-37.19%+128.41%+54.62%+7.49%+16.18%--0.00%LossLoss0.00%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
03883CHINA AOYUAN
0.2500.0000.00%0.000.000.0000.2500.0000.000963.28M963.28M3.85B3.85B-3.85%-18.03%-28.57%+89.39%+47.06%+14.68%+25.00%--0.00%0.06Loss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03383AGILE GROUP
0.8400.0000.00%22.00K18.48K0.8400.8400.8400.8404.24B4.24B5.05B5.05B+9.09%+6.33%-26.32%+110.00%+55.56%-6.67%-1.18%--0.00%LossLoss0.00%Real Estate Developers
03399YUEYUN TRANS
1.3300.0000.00%0.000.000.0001.3300.0000.0001.06B275.31M799.85M207.00M-2.92%+0.76%-8.90%+10.83%+21.79%+24.07%+24.07%6.62%0.00%4.454.770.00%Travel and Sightseeing
00737BAY AREA DEV
1.8400.0000.00%0.000.000.0001.8400.0000.0005.67B5.67B3.08B3.08B0.00%-0.54%-3.16%-0.26%+7.30%+63.19%+60.34%11.58%0.00%9.069.740.00%Railways and Highways
00895DONGJIANG ENV
2.1000.0000.00%12.00K25.20K2.1002.1002.1002.1002.32B420.29M1.11B200.14M+0.96%-0.94%-13.58%+47.89%+31.25%+14.75%+19.32%--0.01%LossLoss0.00%Environmental Engineering
00914CONCH CEMENT
20.4000.0000.00%25.14K513.28K20.40020.40020.45020.400108.11B26.51B5.30B1.30B-0.24%-4.45%-10.92%+23.19%+15.25%+18.43%+20.10%5.17%0.00%13.519.160.25%Construction Materials
00560CHU KONG SHIP
0.7300.0000.00%0.000.000.0000.7300.0000.000818.45M818.45M1.12B1.12B-1.35%-2.67%-3.95%+2.82%-2.67%0.00%-2.67%9.59%0.00%6.647.160.00%Shipping and Ports
00604SHENZHEN INVEST
0.8800.0000.00%6.00K5.28K0.8800.8800.8800.8807.83B7.83B8.90B8.90B+1.15%0.00%-15.38%+22.22%-7.37%-16.19%-18.52%7.95%0.00%LossLoss0.00%Real Estate Developers
00144CHINA MER PORT
12.5400.0000.00%8.00K100.76K12.64012.54012.64012.54052.64B52.64B4.20B4.20B+1.62%-2.79%-3.24%+7.46%+10.88%+33.83%+26.54%5.82%0.00%7.188.440.80%Shipping and Ports
02388BOC HONG KONG
24.450-0.100-0.41%250.00K6.09M24.40024.55024.50024.300258.50B258.50B10.57B10.57B+0.41%-3.74%-6.50%+4.58%+7.54%+26.45%+25.48%7.01%0.00%7.237.900.82%Banks
03968CM BANK
36.250-0.150-0.41%602.10K21.70M36.00036.40036.25035.800914.22B166.42B25.22B4.59B+3.28%+1.12%-9.26%+24.36%+15.67%+43.92%+44.78%5.96%0.01%5.655.651.24%Banks
00152SHENZHEN INT'L
6.550-0.030-0.46%10.50K69.50K6.6406.5806.6406.55015.78B15.78B2.41B2.41B+2.02%-2.24%-3.82%+10.46%-5.21%+18.87%+5.99%6.06%0.00%6.418.301.37%Railways and Highways
01313CR BLDG MAT TEC
1.730-0.010-0.57%34.00K59.54K1.7701.7401.7701.73012.08B12.08B6.98B6.98B-2.26%-7.98%-18.78%+18.49%+29.10%-3.57%+3.35%1.50%0.00%34.6016.962.30%Construction Materials
02202CHINA VANKE
6.400-0.040-0.62%834.90K5.34M6.4406.4406.4406.39076.36B14.12B11.93B2.21B+3.39%+0.31%-23.17%+62.85%+23.31%-18.99%-11.36%--0.04%Loss5.690.78%Real Estate Developers
03311CHINA STATE CON
11.100-0.080-0.72%12.00K133.16K11.10011.18011.10011.08055.92B55.92B5.04B5.04B+2.21%-3.48%-6.41%+7.87%+11.61%+33.98%+31.91%5.54%0.00%5.726.100.18%Heavy Infrastructure
02318PING AN
45.800-0.350-0.76%2.47M113.14M45.85046.15046.10045.600834.03B341.10B18.21B7.45B+2.23%-0.76%-11.50%+31.80%+29.09%+38.44%+40.14%5.82%0.03%6.418.821.08%Insures
02039CIMC
5.480-0.060-1.08%5.00K27.32K5.4305.5405.5205.43029.55B16.93B5.39B3.09B-0.90%-4.20%-13.70%+10.93%-27.38%+16.20%+10.13%0.44%0.00%15.1863.721.63%Commercial Vehicles and Vans
01813KWG GROUP
0.440-0.005-1.12%40.50K17.82K0.4400.4450.4400.4401.50B1.50B3.42B3.42B0.00%-7.37%-27.87%+92.14%+27.54%-38.89%-21.43%--0.00%LossLoss0.00%Real Estate Developers
01330DYNAGREEN ENV
3.300-0.050-1.49%16.00K52.83K3.3003.3503.3003.3004.60B1.33B1.39B404.36M+3.13%+3.77%+0.30%+10.36%+23.13%+63.76%+59.03%8.33%0.00%6.956.630.00%Environmental Engineering

News

Comments

Read more