Greater Bay Area

Watchlist
  • 808.620
  • +18.606+2.36%
Not Open Sep 30 16:00 CST
829.164High793.247Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01638KAISA GROUP
0.4200.190+82.61%242.31M84.56M0.2600.2300.4200.2602.95B2.95B7.02B7.02B+275.00%+346.81%+351.61%+252.94%+342.11%+61.54%+142.77%--3.45%LossLoss69.57%Real Estate Developers
01813KWG GROUP
0.4850.105+27.63%70.29M31.93M0.4300.3800.4900.4051.66B1.66B3.42B3.42B+110.87%+122.48%+107.26%+44.78%+73.21%-53.37%-13.39%--2.06%LossLoss22.37%Real Estate Developers
01233TIMES CHINA
0.3800.070+22.58%22.52M8.08M0.3200.3100.3900.320798.69M798.69M2.10B2.10B+90.00%+88.12%+88.12%+52.00%+63.09%-20.00%+46.15%--1.07%LossLoss22.58%Real Estate Developers
03383AGILE GROUP
0.7500.120+19.05%59.61M43.02M0.7200.6300.7700.6703.78B3.78B5.05B5.05B+74.42%+100.00%+85.19%+38.89%+36.36%-27.88%-11.76%--1.18%LossLoss15.87%Real Estate Developers
01313CR BLDG MAT TEC
2.2000.270+13.99%76.17M164.34M2.0401.9302.2402.04015.36B15.36B6.98B6.98B+51.72%+52.78%+46.67%+41.03%+85.81%+1.66%+31.42%1.18%1.09%55.0021.5710.36%Construction Materials
03883CHINA AOYUAN
0.3100.035+12.73%149.56M45.16M0.3150.2750.3300.2751.17B1.17B3.77B3.77B+14.81%+184.40%+129.63%+100.00%+138.46%-73.73%+55.00%--3.97%0.07Loss20.00%Real Estate Developers
02202CHINA VANKE
7.4500.780+11.69%405.57M3.05B7.6706.6707.9807.01088.88B16.44B11.93B2.21B+63.38%+89.57%+99.20%+54.24%+72.06%-16.57%+3.19%--18.38%Loss6.6214.54%Real Estate Developers
03380LOGAN GROUP
1.1500.110+10.58%71.62M85.68M1.1901.0401.3501.1206.54B6.54B5.69B5.69B+41.98%+51.32%+57.53%+43.75%+98.28%+33.72%+88.52%--1.26%LossLoss22.12%Real Estate Developers
00604SHENZHEN INVEST
1.0100.090+9.78%32.70M33.06M0.9700.9201.0500.9708.99B8.99B8.90B8.90B+42.25%+50.75%+31.17%+6.32%+12.22%-17.21%-6.48%6.93%0.37%LossLoss8.70%Real Estate Developers
00895DONGJIANG ENV
1.8100.160+9.70%3.68M6.57M1.6801.6501.8201.6802.00B362.25M1.11B200.14M+28.37%+29.29%+24.83%+13.13%+1.69%-4.23%+2.84%--1.84%LossLoss8.49%Environmental Engineering
01330DYNAGREEN ENV
3.3400.160+5.03%5.55M18.14M3.1803.1803.3403.1804.65B1.35B1.39B404.36M+11.33%+9.15%+21.45%+21.01%+38.87%+54.27%+60.96%8.23%1.37%7.476.715.03%Environmental Engineering
00914CONCH CEMENT
22.8500.900+4.10%28.30M650.70M23.45021.95023.50022.650121.09B29.70B5.30B1.30B+29.54%+33.63%+38.32%+17.42%+49.29%+12.86%+34.53%4.61%2.18%14.8910.273.87%Construction Materials
02318PING AN
50.1501.550+3.19%248.00M12.65B49.25048.60052.75049.200913.24B373.50B18.21B7.45B+33.20%+41.87%+42.96%+40.75%+65.88%+12.74%+53.44%5.32%3.33%9.229.667.31%Insures
00737BAY AREA DEV
1.9000.050+2.70%759.68K1.42M1.8501.8501.9001.8505.86B5.86B3.08B3.08B+2.15%+3.55%+2.44%+11.45%+27.73%+61.35%+65.57%11.21%0.03%8.9610.052.70%Railways and Highways
00560CHU KONG SHIP
0.7600.020+2.70%2.60M1.97M0.7500.7400.7700.740852.09M852.09M1.12B1.12B+10.14%+10.14%+7.04%+4.11%+2.70%+5.56%+1.33%9.21%0.23%6.917.454.05%Shipping and Ports
02039CIMC
6.1300.160+2.68%5.39M33.04M6.1905.9706.2805.93033.06B18.94B5.39B3.09B+22.85%+24.59%+10.65%-9.53%-14.69%+33.67%+23.19%0.39%0.18%33.8771.285.86%Commercial Vehicles and Vans
00152SHENZHEN INT'L
6.9100.160+2.37%18.42M127.30M6.8006.7507.0406.69016.65B16.65B2.41B2.41B+14.78%+18.12%+16.33%+6.47%+22.74%+48.92%+11.81%5.75%0.77%6.768.765.19%Railways and Highways
01052YUEXIUTRANSPORT
3.7900.050+1.34%6.57M24.99M3.7503.7403.8903.7306.34B6.34B1.67B1.67B+4.41%+9.54%+7.37%-8.23%+4.41%-2.57%-7.56%7.92%0.39%8.887.504.28%Railways and Highways
03968CM BANK
38.5500.350+0.92%75.59M2.91B38.95038.20039.35037.600972.23B176.98B25.22B4.59B+24.56%+30.02%+14.05%+12.88%+34.14%+27.07%+53.97%5.61%1.65%6.096.014.58%Banks
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03399YUEYUN TRANS
1.3200.0000.00%556.50K733.90K1.3201.3201.3701.3001.06B273.24M799.85M207.00M+4.76%+9.09%+13.79%+5.43%+24.29%+24.29%+23.13%6.67%0.27%4.414.735.30%Travel and Sightseeing
03311CHINA STATE CON
12.100-0.020-0.17%12.84M155.60M12.12012.12012.46012.00060.96B60.96B5.04B5.04B+8.04%+14.47%+12.56%+13.19%+49.47%+55.43%+43.79%5.08%0.26%6.236.653.80%Heavy Infrastructure
02388BOC HONG KONG
24.900-0.100-0.40%19.77M494.81M25.20025.00025.50024.800263.26B263.26B10.57B10.57B+3.11%+7.79%+7.89%+8.83%+20.09%+25.85%+27.79%6.89%0.19%7.368.052.80%Banks
08191HONG WEI ASIA
0.159-0.001-0.63%702.00K110.13K0.1600.1600.1600.1538.37M8.37M52.66M52.66M-7.56%0.00%+6.00%-25.00%-31.76%-74.35%-36.14%--1.33%11.365.684.38%Forestry and Timber
00144CHINA MER PORT
12.380-0.160-1.28%25.45M312.09M12.60012.54012.70012.02051.97B51.97B4.20B4.20B+3.43%+6.08%+7.37%+4.65%+42.96%+38.79%+24.92%5.90%0.61%7.098.345.42%Shipping and Ports

News

Comments

Read more