Greater Bay Area

Watchlist
  • 811.667
  • +18.040+2.27%
Market Closed Jan 24 16:00 CST
812.348High793.786Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01233TIMES CHINA
0.3700.025+7.25%1.65M595.13K0.3600.3450.3700.340777.67M777.67M2.10B2.10B+8.82%+7.25%-1.33%-12.94%+60.87%+58.12%-16.85%--0.08%LossLoss8.70%Real Estate Developers
00737BAY AREA DEV
1.9000.080+4.40%558.38K1.03M1.8001.8201.9001.8005.86B5.86B3.08B3.08B+4.40%+5.56%+6.15%-1.04%+14.13%+61.35%+4.40%11.21%0.02%9.3610.055.50%Railways and Highways
03968CM BANK
42.7501.550+3.76%32.20M1.36B41.20041.20042.75040.9501.08T196.26B25.22B4.59B+3.76%+12.35%+7.68%+8.64%+31.54%+84.36%+6.88%5.06%0.70%6.736.734.37%Banks
02039CIMC
5.1300.150+3.01%2.03M10.14M4.9904.9805.1504.90027.66B15.85B5.39B3.09B+2.19%+3.85%-4.47%-13.49%-15.63%-5.45%-5.18%0.47%0.07%14.2159.655.02%Commercial Vehicles and Vans
01813KWG GROUP
0.3450.010+2.99%670.00K234.22K0.3550.3350.3550.3451.18B1.18B3.42B3.42B+2.99%+7.81%-15.85%-30.30%+21.05%-23.33%-13.75%--0.02%LossLoss2.99%Real Estate Developers
00560CHU KONG SHIP
0.7700.020+2.67%636.00K479.70K0.7500.7500.7800.740863.30M863.30M1.12B1.12B+1.32%+2.67%+1.32%-1.28%+10.00%+5.48%+1.32%9.09%0.06%7.007.555.33%Shipping and Ports
01638KAISA GROUP
0.1800.004+2.27%795.00K141.84K0.1800.1760.1800.1751.26B1.26B7.02B7.02B0.00%+3.45%-13.04%-38.98%+46.34%+33.33%-9.09%--0.01%LossLoss2.84%Real Estate Developers
02318PING AN
43.5000.750+1.75%41.16M1.80B43.35042.75044.05043.050792.15B323.97B18.21B7.45B+4.32%+6.10%-6.65%-11.22%+31.30%+56.85%-5.54%6.13%0.55%6.098.382.34%Insures
02202CHINA VANKE
5.5000.080+1.48%75.66M420.09M5.4905.4205.7005.36065.62B12.14B11.93B2.21B+16.77%+17.02%-2.48%-24.24%+28.21%-8.64%+3.97%--3.43%Loss4.896.27%Real Estate Developers
03883CHINA AOYUAN
0.2070.003+1.47%6.87M1.38M0.2040.2040.2070.200797.60M797.60M3.85B3.85B+1.97%+15.00%-7.59%-41.69%+59.23%+13.74%-5.05%--0.18%0.05Loss3.43%Real Estate Developers
02007COUNTRY GARDEN
0.4200.005+1.20%145.68M61.11M0.4200.4150.4300.41011.76B11.76B27.99B27.99B-12.50%-20.75%-26.32%-43.24%-44.00%-80.65%-13.40%--0.52%LossLoss4.82%Real Estate Developers
00144CHINA MER PORT
13.0600.120+0.93%2.05M26.57M12.94012.94013.08012.88054.83B54.83B4.20B4.20B-0.31%+2.03%-1.06%-2.83%+16.09%+39.38%-5.64%5.59%0.05%7.488.791.55%Shipping and Ports
00152SHENZHEN INT'L
7.2900.060+0.83%1.51M10.94M7.1807.2307.2907.16017.57B17.57B2.41B2.41B0.00%+3.85%+5.19%+8.97%+16.45%+19.31%+0.55%5.45%0.06%7.139.241.80%Railways and Highways
02388BOC HONG KONG
25.0500.200+0.80%11.11M278.56M25.00024.85025.20024.850264.85B264.85B10.57B10.57B+2.66%+2.45%-0.60%-1.96%+12.94%+47.83%+0.40%6.85%0.11%7.408.091.41%Banks
01313CR BLDG MAT TEC
1.4700.010+0.68%3.40M4.98M1.4601.4601.4801.45010.26B10.26B6.98B6.98B-0.68%+2.08%-9.26%-24.62%-17.42%+9.38%-7.55%1.77%0.05%29.4014.412.06%Construction Materials
01052YUEXIUTRANSPORT
3.6500.020+0.55%315.75K1.15M3.6503.6303.6503.6206.11B6.11B1.67B1.67B-0.82%0.00%-2.93%-1.08%+0.83%-10.76%-5.19%7.40%0.02%8.557.230.83%Railways and Highways
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
00604SHENZHEN INVEST
0.7900.0000.00%2.73M2.18M0.8000.7900.8100.7907.03B7.03B8.90B8.90B-2.47%-1.25%-9.20%-17.71%-15.96%-21.78%-9.20%8.86%0.03%LossLoss2.53%Real Estate Developers
01330DYNAGREEN ENV
3.350-0.010-0.30%167.00K558.23K3.3703.3603.3803.3204.67B1.35B1.39B404.36M+0.90%+1.52%-6.69%+6.01%+30.85%+66.24%-6.69%8.21%0.04%7.056.731.79%Environmental Engineering
08191HONG WEI ASIA
0.233-0.001-0.43%0.000.000.2330.2340.0000.00012.27M12.27M52.66M52.66M-3.32%+7.87%+17.09%+9.91%+37.06%-52.45%+9.91%--0.00%16.648.320.00%Forestry and Timber
00895DONGJIANG ENV
1.650-0.010-0.60%1.32M2.14M1.6601.6601.6601.6001.82B330.23M1.11B200.14M-3.51%-4.62%-13.61%-27.95%+5.77%-1.20%-10.81%--0.66%LossLoss3.61%Environmental Engineering
03399YUEYUN TRANS
1.340-0.010-0.74%682.50K919.31K1.3501.3501.3501.3301.07B277.38M799.85M207.00M+2.29%+1.52%+3.88%-10.07%+8.06%+20.50%+3.08%6.57%0.33%4.484.801.48%Travel and Sightseeing
00914CONCH CEMENT
20.450-0.200-0.97%4.53M92.92M20.25020.65020.70020.250108.37B26.58B5.30B1.30B-3.08%+4.23%+3.18%-7.67%+7.18%+33.09%+2.87%5.15%0.35%13.549.192.18%Construction Materials
03380LOGAN GROUP
0.960-0.010-1.03%11.90M11.46M0.9800.9700.9800.9505.46B5.46B5.69B5.69B-1.03%+3.23%-11.11%-6.80%+24.68%+65.52%-10.28%--0.21%LossLoss3.09%Real Estate Developers
03383AGILE GROUP
0.610-0.010-1.61%3.03M1.86M0.6200.6200.6200.6103.08B3.08B5.05B5.05B0.00%+1.67%-22.78%-35.11%+23.23%-12.86%-17.57%--0.06%LossLoss1.61%Real Estate Developers
03311CHINA STATE CON
11.400-0.200-1.72%4.26M48.43M11.54011.60011.68011.26057.43B57.43B5.04B5.04B-6.25%-3.39%-4.36%-0.70%+7.65%+49.70%-7.01%5.39%0.08%5.876.273.62%Heavy Infrastructure

News

Comments

Read more