Greater Bay Area

Watchlist
  • 805.810
  • +8.179+1.03%
Not Open Dec 24 12:00 CST
810.691High798.059Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01233TIMES CHINA
0.3750.020+5.63%217.00K82.89K0.3800.3550.3850.375788.18M788.18M2.10B2.10B+4.17%+7.14%+7.14%+20.97%+38.89%+29.31%+44.23%--0.01%LossLoss2.82%Real Estate Developers
01330DYNAGREEN ENV
3.5900.100+2.87%853.00K3.06M3.5303.4903.6803.5205.00B1.45B1.39B404.36M+5.28%+3.46%+11.49%+12.89%+27.75%+73.84%+73.00%7.66%0.21%7.567.214.59%Environmental Engineering
08191HONG WEI ASIA
0.1990.004+2.05%84.00K16.55K0.1960.1950.1990.19610.48M10.48M52.66M52.66M+2.05%+5.85%+3.65%+24.38%-4.33%-63.82%-20.08%--0.16%14.217.111.54%Forestry and Timber
03883CHINA AOYUAN
0.2240.004+1.82%1.94M432.27K0.2150.2200.2300.215863.10M863.10M3.85B3.85B-0.88%-13.85%-12.16%-18.55%+43.59%-0.44%+12.00%--0.05%0.05Loss6.82%Real Estate Developers
03399YUEYUN TRANS
1.2900.020+1.57%0.000.001.2901.2700.0000.0001.03B267.03M799.85M207.00M+1.57%-1.53%-2.27%-2.27%+3.04%+21.47%+20.34%6.82%0.00%4.314.620.00%Travel and Sightseeing
03968CM BANK
39.7000.600+1.53%16.23M645.03M39.10039.10040.05039.1001.00T182.26B25.22B4.59B+6.58%+3.25%+15.07%+3.93%+18.33%+69.38%+58.56%5.45%0.35%6.196.192.43%Banks
02388BOC HONG KONG
25.2000.350+1.41%4.97M125.18M24.95024.85025.30024.800266.43B266.43B10.57B10.57B+1.20%+0.20%+4.13%+0.80%+11.11%+33.09%+29.33%6.81%0.05%7.458.142.01%Banks
01313CR BLDG MAT TEC
1.6200.020+1.25%2.22M3.59M1.6201.6001.6401.60011.31B11.31B6.98B6.98B-0.61%-8.47%-9.50%-16.06%+6.58%-0.86%-3.23%1.60%0.03%32.4015.882.50%Construction Materials
01813KWG GROUP
0.4100.005+1.23%894.00K362.21K0.4000.4050.4100.4001.40B1.40B3.42B3.42B-3.53%-12.77%-8.89%+7.89%+17.14%-29.31%-26.79%--0.03%LossLoss2.47%Real Estate Developers
00914CONCH CEMENT
19.8200.240+1.23%2.58M51.10M19.50019.58020.00019.480105.03B25.76B5.30B1.30B-0.30%-5.62%-2.36%-9.70%+2.16%+22.91%+16.69%5.32%0.20%13.138.902.66%Construction Materials
00152SHENZHEN INT'L
6.9300.070+1.02%1.00M6.94M6.8706.8606.9406.82016.70B16.70B2.41B2.41B+2.06%+2.51%+9.31%+2.67%+8.28%+22.87%+12.14%5.73%0.04%6.788.781.75%Railways and Highways
03380LOGAN GROUP
1.0800.010+0.93%4.58M4.91M1.0601.0701.0801.0606.14B6.14B5.69B5.69B-1.82%-1.82%+9.09%+3.85%+35.00%+56.52%+77.05%--0.08%LossLoss1.87%Real Estate Developers
02202CHINA VANKE
5.6400.040+0.71%15.85M89.40M5.6005.6005.6805.57067.29B12.44B11.93B2.21B-5.84%-14.55%-7.24%-15.44%+14.63%-22.31%-21.88%--0.72%Loss5.011.96%Real Estate Developers
02318PING AN
46.6000.250+0.54%18.54M866.56M46.25046.35047.10046.150848.60B347.06B18.21B7.45B+2.42%-3.02%+4.84%-4.12%+30.06%+51.63%+42.58%5.72%0.25%6.538.982.05%Insures
01052YUEXIUTRANSPORT
3.7600.020+0.53%450.00K1.69M3.7503.7403.7703.7406.29B6.29B1.67B1.67B+2.45%+0.27%+2.17%+3.87%-6.00%-8.07%-5.53%7.18%0.03%8.817.450.80%Railways and Highways
00144CHINA MER PORT
13.2000.040+0.30%1.26M16.63M13.16013.16013.24013.06055.41B55.41B4.20B4.20B+4.27%+0.46%+7.14%+5.26%+12.34%+39.39%+33.20%5.53%0.03%7.568.891.37%Shipping and Ports
01638KAISA GROUP
0.2070.0000.00%792.00K163.11K0.2070.2070.2090.2031.45B1.45B7.02B7.02B-2.82%-3.72%+11.89%-10.00%+68.29%+19.65%+19.65%--0.01%LossLoss2.90%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
00560CHU KONG SHIP
0.7600.0000.00%208.00K159.46K0.7600.7600.7700.750852.09M852.09M1.12B1.12B+1.33%+1.33%+4.11%+2.70%+4.11%+7.04%+1.33%9.21%0.02%6.917.452.63%Shipping and Ports
00604SHENZHEN INVEST
0.8700.0000.00%746.48K647.18K0.8600.8700.8800.8607.74B7.74B8.90B8.90B0.00%-4.40%0.00%-5.43%-8.42%-15.53%-19.44%8.05%0.01%LossLoss2.30%Real Estate Developers
03311CHINA STATE CON
11.920-0.020-0.17%942.00K11.30M11.90011.94012.08011.90060.05B60.05B5.04B5.04B+1.71%-1.16%+7.19%-1.65%+12.77%+47.98%+41.65%5.16%0.02%6.146.551.51%Heavy Infrastructure
02039CIMC
5.370-0.010-0.19%494.30K2.65M5.3405.3805.4105.33028.96B16.59B5.39B3.09B-0.19%-3.59%-2.19%-10.05%-22.01%+7.70%+7.92%0.45%0.02%14.8862.441.49%Commercial Vehicles and Vans
03383AGILE GROUP
0.790-0.010-1.25%2.09M1.64M0.8000.8000.8000.7803.99B3.99B5.05B5.05B-1.25%-10.23%+2.60%+25.40%+38.60%-8.14%-7.06%--0.04%LossLoss2.50%Real Estate Developers
00737BAY AREA DEV
1.790-0.030-1.65%60.00K107.90K1.7801.8201.8201.7805.52B5.52B3.08B3.08B-1.10%-4.79%-2.72%-3.24%+6.25%+66.12%+55.99%11.90%0.00%8.829.472.20%Railways and Highways
00895DONGJIANG ENV
1.910-0.050-2.55%2.95M5.71M2.0301.9602.0901.8702.11B382.26M1.11B200.14M-5.45%-9.91%-5.45%+15.76%+19.38%+13.02%+8.52%--1.48%LossLoss11.22%Environmental Engineering

News

Comments

Read more