Greater Bay Area

Watchlist
  • 619.123
  • +12.786+2.11%
Trading Aug 9 10:16 CST
619.123High611.754Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01638KAISA GROUP
0.1190.011+10.19%51.00K6.08K0.1140.1080.1200.114834.84M834.84M7.02B7.02B+3.48%+4.39%0.00%-20.67%+7.21%-58.97%-31.21%--0.00%LossLoss5.56%Real Estate Developers
02202CHINA VANKE
4.3500.240+5.84%27.61M118.87M4.1404.1104.3904.13051.90B9.60B11.93B2.21B+7.41%+3.82%-8.61%-11.94%-27.98%-59.50%-39.75%--1.25%4.553.876.33%Real Estate Developers
03380LOGAN GROUP
0.7800.040+5.41%2.86M2.20M0.7600.7400.7800.7504.43B4.43B5.69B5.69B+5.41%+5.41%+2.63%+13.04%+36.84%-8.24%+27.87%--0.05%LossLoss4.05%Real Estate Developers
03383AGILE GROUP
0.4850.020+4.30%4.97M2.41M0.4750.4650.4950.4702.45B2.45B5.05B5.05B+2.11%+2.11%-11.82%-20.49%-27.61%-56.70%-42.94%--0.10%LossLoss5.38%Real Estate Developers
01813KWG GROUP
0.2600.010+4.00%1.28M334.12K0.2600.2500.2650.255888.91M888.91M3.42B3.42B-1.89%-8.77%-23.53%-32.47%-38.82%-80.74%-53.57%--0.04%LossLoss4.00%Real Estate Developers
01313CR BLDG MAT TEC
1.6700.060+3.73%550.00K916.44K1.6501.6101.6801.65011.66B11.66B6.98B6.98B-4.57%-6.18%-7.22%+16.46%+35.33%-49.13%-1.42%2.81%0.01%16.3716.371.86%Construction Materials
02039CIMC
5.6300.180+3.30%318.40K1.80M5.6405.4505.7305.58030.36B17.40B5.39B3.09B-4.25%-3.26%-10.72%-18.00%-4.35%+15.94%+13.15%0.43%0.01%79.3065.472.75%Commercial Vehicles and Vans
03883CHINA AOYUAN
0.1320.004+3.13%442.00K58.48K0.1330.1280.1330.132497.93M497.93M3.77B3.77B+4.76%-5.04%-10.81%-49.23%-25.42%-92.37%-34.00%--0.01%LossLoss0.78%Real Estate Developers
01052YUEXIUTRANSPORT
3.4300.070+2.08%280.00K959.68K3.3703.3603.4403.3705.74B5.74B1.67B1.67B-8.29%-8.53%-13.16%-14.25%-14.46%-13.60%-16.34%8.75%0.02%8.036.792.08%Railways and Highways
02388BOC HONG KONG
22.3000.350+1.59%700.33K15.54M22.00021.95022.30022.000235.77B235.77B10.57B10.57B0.00%-4.09%-4.70%-6.91%+24.20%+4.80%+11.19%7.50%0.01%7.217.211.37%Banks
02318PING AN
33.6000.500+1.51%5.23M176.01M33.30033.10033.80033.300611.86B250.24B18.21B7.45B+0.45%+0.60%-8.82%-12.73%+5.65%-34.04%-0.31%7.92%0.07%6.606.471.51%Insures
03968CM BANK
32.3000.400+1.25%1.93M62.21M32.30031.90032.50032.050814.60B148.29B25.22B4.59B+0.94%+1.10%-9.27%-7.55%+15.00%-7.29%+29.00%6.69%0.04%5.065.041.41%Banks
00604SHENZHEN INVEST
0.9400.010+1.08%128.00K120.51K0.9400.9300.9500.9408.36B8.36B8.90B8.90B+1.08%+1.08%-3.09%-4.08%-5.05%-35.62%-12.96%9.57%0.00%LossLoss1.08%Real Estate Developers
00144CHINA MER PORT
11.3600.120+1.07%133.75K1.52M11.30011.24011.42011.30047.69B47.69B4.20B4.20B-1.05%-2.07%-4.54%+1.25%+30.88%+20.34%+11.81%6.14%0.00%7.657.651.07%Shipping and Ports
03399YUEYUN TRANS
1.2000.010+0.84%6.00K7.17K1.1901.1901.2001.190959.82M248.40M799.85M207.00M-2.44%-3.23%-2.44%+9.89%+17.42%-7.83%+11.94%7.33%0.00%4.304.300.84%Travel and Sightseeing
00152SHENZHEN INT'L
6.5800.040+0.61%129.25K851.64K6.5806.5406.6106.57015.86B15.86B2.41B2.41B+4.44%+4.44%+2.02%-2.23%+18.35%+6.65%+6.47%6.03%0.01%8.348.340.61%Railways and Highways
01330DYNAGREEN ENV
2.7600.010+0.36%351.00K969.60K2.7602.7502.7902.7503.85B1.12B1.39B404.36M+2.99%+2.60%-6.76%-8.00%+29.27%+12.42%+26.32%5.98%0.09%5.845.541.46%Environmental Engineering
03311CHINA STATE CON
11.0600.020+0.18%965.58K10.67M11.00011.04011.10011.00055.72B55.72B5.04B5.04B+2.22%+3.36%+0.91%+18.86%+38.68%+24.69%+26.47%5.06%0.02%6.086.080.91%Heavy Infrastructure
08191HONG WEI ASIA
0.1620.0000.00%0.000.000.0000.1620.0000.0008.53M8.53M52.66M52.66M-4.71%-19.00%-25.69%-42.14%-64.40%-84.86%-34.94%--0.00%5.795.790.00%Forestry and Timber
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
00737BAY AREA DEV
1.6800.0000.00%0.000.000.0001.6800.0000.0005.18B5.18B3.08B3.08B-5.08%-3.45%-4.00%-8.33%+32.00%+9.64%+36.28%11.19%0.00%8.808.890.00%Railways and Highways
00560CHU KONG SHIP
0.7000.0000.00%0.000.000.0000.7000.0000.000784.82M784.82M1.12B1.12B-5.41%-1.41%-6.67%-9.09%-5.41%-23.08%-9.09%7.14%0.00%6.866.860.00%Shipping and Ports
00914CONCH CEMENT
18.320-0.120-0.65%846.50K15.70M18.52018.44018.72018.32097.08B23.81B5.30B1.30B-0.22%-2.66%-9.31%-0.68%+23.40%-15.75%+7.86%5.75%0.07%9.138.232.17%Construction Materials
00895DONGJIANG ENV
1.520-0.010-0.65%6.00K9.18K1.5301.5301.5301.5201.68B304.21M1.11B200.14M-3.18%+4.83%-5.00%-14.12%-9.52%-36.40%-13.64%--0.00%LossLoss0.65%Environmental Engineering
01233TIMES CHINA
0.201-0.014-6.51%20.00K4.02K0.2010.2150.2010.201422.47M422.47M2.10B2.10B-9.87%-18.62%-26.91%-35.16%-12.99%-69.55%-22.69%--0.00%LossLoss0.00%Real Estate Developers

News

Comments

Read more