Greater Bay Area

Watchlist
  • 615.221
  • +8.884+1.47%
Not Open Aug 9 16:00 CST
622.468High611.754Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01638KAISA GROUP
0.1150.007+6.48%626.00K74.08K0.1140.1080.1250.114806.78M806.78M7.02B7.02B-1.71%+2.68%-8.00%-26.28%+9.52%-59.65%-33.53%--0.01%LossLoss10.19%Real Estate Developers
03883CHINA AOYUAN
0.1350.007+5.47%5.25M718.30K0.1330.1280.1420.132509.25M509.25M3.77B3.77B+5.47%-2.88%-14.56%-46.00%-23.73%-92.74%-32.50%--0.14%LossLoss7.81%Real Estate Developers
01813KWG GROUP
0.2600.010+4.00%3.97M1.06M0.2600.2500.2750.255888.91M888.91M3.42B3.42B-1.89%-8.77%-23.53%-32.47%-38.82%-80.74%-53.57%--0.12%LossLoss8.00%Real Estate Developers
02202CHINA VANKE
4.2600.150+3.65%74.34M321.42M4.1404.1104.4304.13050.82B9.40B11.93B2.21B+5.19%+1.67%-10.50%-13.77%-29.47%-60.34%-41.00%--3.37%4.453.797.30%Real Estate Developers
01052YUEXIUTRANSPORT
3.4700.110+3.27%2.08M7.20M3.3703.3603.4903.3705.81B5.81B1.67B1.67B-7.22%-7.47%-12.15%-13.25%-13.47%-12.59%-15.37%8.65%0.13%8.136.873.57%Railways and Highways
03383AGILE GROUP
0.4800.015+3.23%15.01M7.32M0.4750.4650.5000.4702.42B2.42B5.05B5.05B+1.05%+1.05%-12.73%-21.31%-28.36%-57.14%-43.53%--0.30%LossLoss6.45%Real Estate Developers
02039CIMC
5.6000.150+2.75%737.34K4.15M5.6405.4505.7305.56030.20B17.30B5.39B3.09B-4.76%-3.78%-11.19%-18.44%-4.86%+15.32%+12.54%0.43%0.02%78.8765.123.12%Commercial Vehicles and Vans
01313CR BLDG MAT TEC
1.6500.040+2.48%6.58M10.85M1.6501.6101.6901.63011.52B11.52B6.98B6.98B-5.71%-7.30%-8.33%+15.06%+33.71%-49.74%-2.60%2.85%0.09%16.1816.183.73%Construction Materials
03968CM BANK
32.5000.600+1.88%10.41M338.69M32.30031.90032.95032.050819.64B149.20B25.22B4.59B+1.56%+1.72%-8.71%-6.98%+15.71%-6.71%+29.80%6.65%0.23%5.095.072.82%Banks
02388BOC HONG KONG
22.3000.350+1.59%6.18M137.84M22.00021.95022.45022.000235.77B235.77B10.57B10.57B0.00%-4.09%-4.70%-6.91%+24.20%+4.80%+11.19%7.50%0.06%7.217.212.05%Banks
03380LOGAN GROUP
0.7500.010+1.35%4.67M3.57M0.7600.7400.7800.7504.26B4.26B5.69B5.69B+1.35%+1.35%-1.32%+8.70%+31.58%-11.76%+22.95%--0.08%LossLoss4.05%Real Estate Developers
02318PING AN
33.5000.400+1.21%24.44M822.02M33.30033.10033.95033.300610.04B249.49B18.21B7.45B+0.15%+0.30%-9.09%-12.99%+5.34%-34.24%-0.60%7.94%0.33%6.586.451.96%Insures
01330DYNAGREEN ENV
2.7800.030+1.09%2.24M6.24M2.7602.7502.8402.7503.87B1.12B1.39B404.36M+3.73%+3.35%-6.08%-7.33%+30.21%+13.24%+27.23%5.94%0.55%5.885.583.27%Environmental Engineering
00604SHENZHEN INVEST
0.9400.010+1.08%2.13M2.02M0.9400.9300.9600.9408.36B8.36B8.90B8.90B+1.08%+1.08%-3.09%-4.08%-5.05%-35.62%-12.96%9.57%0.02%LossLoss2.15%Real Estate Developers
03311CHINA STATE CON
11.1200.080+0.72%4.24M47.07M11.00011.04011.14011.00056.02B56.02B5.04B5.04B+2.77%+3.93%+1.46%+19.51%+39.44%+25.37%+27.16%5.04%0.08%6.116.111.27%Heavy Infrastructure
08191HONG WEI ASIA
0.1620.0000.00%0.000.000.1620.1620.0000.0008.53M8.53M52.66M52.66M-4.71%-19.00%-25.69%-42.14%-62.33%-84.42%-34.94%--0.00%5.795.790.00%Forestry and Timber
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03399YUEYUN TRANS
1.1900.0000.00%88.00K104.86K1.1901.1901.2001.190951.82M246.33M799.85M207.00M-3.25%-4.03%-3.25%+8.97%+16.44%-8.60%+11.01%7.39%0.04%4.274.270.84%Travel and Sightseeing
00560CHU KONG SHIP
0.7000.0000.00%216.00K153.02K0.7100.7000.7100.700784.82M784.82M1.12B1.12B-4.11%-2.78%-6.67%-9.09%-5.41%-23.91%-9.09%7.14%0.02%6.866.861.43%Shipping and Ports
00144CHINA MER PORT
11.2400.0000.00%2.12M23.93M11.30011.24011.42011.14047.19B47.19B4.20B4.20B-2.09%-3.10%-5.55%+0.18%+29.49%+19.07%+10.63%6.20%0.05%7.577.572.49%Shipping and Ports
00152SHENZHEN INT'L
6.5400.0000.00%1.99M13.12M6.5806.5406.6406.52015.76B15.76B2.41B2.41B+3.81%+3.81%+1.40%-2.82%+17.63%+6.00%+5.83%6.07%0.08%8.298.291.84%Railways and Highways
01233TIMES CHINA
0.214-0.001-0.47%1.37M277.30K0.2010.2150.2160.200449.79M449.79M2.10B2.10B0.00%-13.36%-22.18%-26.21%-8.15%-66.56%-17.69%--0.07%LossLoss7.44%Real Estate Developers
00914CONCH CEMENT
18.300-0.140-0.76%6.16M112.92M18.52018.44018.72018.14096.98B23.78B5.30B1.30B-0.33%-2.76%-9.41%-0.79%+23.27%-15.85%+7.74%5.76%0.47%9.128.223.15%Construction Materials
00737BAY AREA DEV
1.660-0.020-1.19%82.15K136.93K1.6801.6801.6901.6605.12B5.12B3.08B3.08B-5.68%-5.68%-5.68%-9.92%+31.46%+8.33%+34.66%11.33%0.00%8.698.781.79%Railways and Highways
00895DONGJIANG ENV
1.510-0.020-1.31%194.20K296.25K1.5301.5301.5401.5101.67B302.21M1.11B200.14M-2.58%+3.42%-6.21%-16.11%-6.21%-35.74%-14.20%--0.10%LossLoss1.96%Environmental Engineering

News

Comments

Read more