Greater Bay Area

Watchlist
  • 785.820
  • -3.532-0.45%
Market Closed Dec 20 16:00 CST
793.375High784.336Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01638KAISA GROUP
0.2120.007+3.41%3.18M674.29K0.2050.2050.2150.2041.49B1.49B7.02B7.02B-5.36%+3.41%+9.28%+82.76%+65.63%+22.54%+22.54%--0.05%LossLoss5.37%Real Estate Developers
03883CHINA AOYUAN
0.2320.007+3.11%5.21M1.18M0.2330.2250.2330.223893.93M893.93M3.85B3.85B-4.92%-9.02%-17.14%+2.20%+54.67%+4.04%+16.00%--0.14%0.05Loss4.44%Real Estate Developers
03383AGILE GROUP
0.8000.020+2.56%14.26M11.31M0.7800.7800.8400.7704.04B4.04B5.05B5.05B-3.61%-5.88%+5.26%+72.04%+56.86%-2.44%-5.88%--0.28%LossLoss8.97%Real Estate Developers
00144CHINA MER PORT
12.8400.100+0.78%6.56M83.80M12.86012.74012.88012.60053.90B53.90B4.20B4.20B-2.58%+0.31%+0.94%+2.23%+12.93%+38.21%+29.57%5.69%0.16%7.358.652.20%Shipping and Ports
00152SHENZHEN INT'L
6.7700.040+0.59%3.01M20.32M6.6706.7306.8206.67016.31B16.31B2.41B2.41B-1.02%+2.58%+5.95%+9.55%+8.67%+16.32%+9.55%5.86%0.13%6.628.582.23%Railways and Highways
00737BAY AREA DEV
1.8100.010+0.56%122.50K220.54K1.8101.8001.8101.7805.58B5.58B3.08B3.08B-2.16%-2.16%-1.09%-1.09%+8.07%+67.98%+57.73%11.77%0.00%8.929.581.67%Railways and Highways
08191HONG WEI ASIA
0.1960.001+0.51%12.00K2.34K0.1950.1950.1950.19510.32M10.32M52.66M52.66M+1.03%+3.16%+3.16%+13.95%-6.67%-64.36%-21.29%--0.02%14.007.000.00%Forestry and Timber
01052YUEXIUTRANSPORT
3.7200.010+0.27%2.22M8.24M3.7103.7103.7403.7006.22B6.22B1.67B1.67B+0.27%-0.27%+2.48%+3.91%-5.58%-4.37%-6.53%7.26%0.13%8.717.371.08%Railways and Highways
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03968CM BANK
38.5000.0000.00%16.22M624.97M38.20038.50038.85038.200970.96B176.75B25.22B4.59B+2.12%+4.05%+9.84%+7.39%+15.66%+72.35%+53.77%5.62%0.35%6.006.001.69%Banks
03399YUEYUN TRANS
1.2600.0000.00%11.00K13.85K1.2601.2601.2601.2501.01B260.82M799.85M207.00M-0.79%-5.26%-5.97%+1.61%+5.70%+18.64%+17.54%6.98%0.01%4.214.520.79%Travel and Sightseeing
03311CHINA STATE CON
11.900-0.040-0.34%4.48M53.19M11.76011.94011.98011.76059.95B59.95B5.04B5.04B-0.67%+1.88%+4.94%+2.06%+15.20%+49.97%+41.41%5.17%0.09%6.136.541.84%Heavy Infrastructure
00914CONCH CEMENT
19.440-0.080-0.41%4.54M88.21M19.52019.52019.68019.300103.02B25.26B5.30B1.30B-7.65%-6.99%-6.09%+2.10%+4.52%+22.99%+14.45%5.42%0.35%12.878.731.95%Construction Materials
02318PING AN
45.450-0.250-0.55%29.15M1.33B45.75045.70046.15045.450827.66B338.49B18.21B7.45B-1.94%-2.78%+1.68%+8.47%+32.20%+48.37%+39.06%5.87%0.39%6.368.761.53%Insures
02039CIMC
5.340-0.050-0.93%682.24K3.65M5.3705.3905.4205.32028.80B16.50B5.39B3.09B-3.44%-4.47%-4.64%+1.91%-23.89%+8.41%+7.32%0.45%0.02%14.7962.091.86%Commercial Vehicles and Vans
00895DONGJIANG ENV
2.000-0.020-0.99%99.70K200.79K2.0602.0202.0602.0002.21B400.28M1.11B200.14M-4.76%-3.85%-2.44%+34.23%+25.79%+14.94%+13.64%--0.05%LossLoss2.97%Environmental Engineering
00604SHENZHEN INVEST
0.860-0.010-1.15%2.59M2.22M0.8600.8700.8700.8507.65B7.65B8.90B8.90B-2.27%-2.27%-1.15%+8.86%-7.53%-14.00%-20.37%8.14%0.03%LossLoss2.30%Real Estate Developers
00560CHU KONG SHIP
0.760-0.010-1.30%168.56K129.24K0.7700.7700.7700.750852.09M852.09M1.12B1.12B+2.70%+4.11%+2.70%+8.57%+4.11%+7.04%+1.33%9.21%0.02%6.917.452.60%Shipping and Ports
02202CHINA VANKE
5.590-0.080-1.41%76.93M428.44M5.6905.6705.7005.46066.69B12.33B11.93B2.21B-9.25%-13.60%-9.40%+19.19%+20.22%-20.82%-22.58%--3.49%Loss4.974.23%Real Estate Developers
02388BOC HONG KONG
24.650-0.450-1.79%19.06M470.87M24.95025.10025.10024.500260.62B260.62B10.57B10.57B-1.79%0.00%-2.95%+0.61%+10.36%+31.57%+26.51%6.96%0.18%7.297.962.39%Banks
01313CR BLDG MAT TEC
1.580-0.030-1.86%11.19M17.71M1.6101.6101.6101.56011.03B11.03B6.98B6.98B-3.66%-8.14%-13.66%-1.25%+16.18%+0.38%-5.62%1.65%0.16%31.6015.493.11%Construction Materials
01330DYNAGREEN ENV
3.370-0.070-2.03%417.00K1.42M3.4303.4403.4703.3704.70B1.36B1.39B404.36M-5.87%+0.60%+8.36%+13.46%+14.23%+64.78%+62.40%8.16%0.10%7.096.772.91%Environmental Engineering
01813KWG GROUP
0.405-0.010-2.41%3.57M1.46M0.4100.4150.4200.4001.38B1.38B3.42B3.42B-8.99%-10.00%-10.99%+52.83%+24.62%-26.36%-27.68%--0.10%LossLoss4.82%Real Estate Developers
03380LOGAN GROUP
1.060-0.040-3.64%8.58M9.23M1.1101.1001.1101.0606.03B6.03B5.69B5.69B-1.85%-5.36%+8.16%+27.71%+32.50%+63.08%+73.77%--0.15%LossLoss4.55%Real Estate Developers
01233TIMES CHINA
0.365-0.020-5.19%828.00K310.69K0.3800.3850.3800.365767.16M767.16M2.10B2.10B+4.29%-6.41%+21.67%+64.41%+35.19%+28.07%+40.38%--0.04%LossLoss3.90%Real Estate Developers

News

Comments

Read more