Greater Bay Area

Watchlist
  • 610.853
  • +9.647+1.60%
Market Closed Sep 13 16:00 CST
617.166High602.667Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01638KAISA GROUP
0.0940.006+6.82%1.92M173.78K0.0900.0880.0950.088659.45M659.45M7.02B7.02B+3.30%+1.08%-16.07%-28.79%-20.34%-66.43%-45.66%--0.03%LossLoss7.96%Real Estate Developers
01330DYNAGREEN ENV
3.1700.160+5.32%2.32M7.21M2.9903.0103.1702.9904.42B1.28B1.39B404.36M-0.94%+10.84%+8.19%+8.56%+34.04%+39.34%+45.08%5.21%0.57%7.096.375.98%Environmental Engineering
03883CHINA AOYUAN
0.1090.005+4.81%5.64M594.96K0.1000.1040.1090.100411.17M411.17M3.77B3.77B-17.42%-19.26%-31.01%-38.76%-28.29%-92.27%-45.50%--0.15%0.02Loss8.65%Real Estate Developers
03380LOGAN GROUP
0.7600.020+2.70%2.73M2.06M0.7500.7400.7700.7504.32B4.32B5.69B5.69B-1.30%+4.11%+2.70%+11.76%+33.33%-28.97%+24.59%--0.05%LossLoss2.70%Real Estate Developers
03968CM BANK
29.6500.650+2.24%13.04M386.66M29.00029.00030.00028.900747.77B136.12B25.22B4.59B-2.15%-12.28%-10.29%-12.25%+6.51%-2.91%+18.42%7.29%0.28%4.694.623.79%Banks
00152SHENZHEN INT'L
5.8500.100+1.74%2.14M12.52M5.8305.7505.8805.79014.10B14.10B2.41B2.41B-2.82%-1.52%-10.69%-12.95%+2.63%+18.90%-5.34%6.79%0.09%5.727.411.57%Railways and Highways
03311CHINA STATE CON
10.9000.180+1.68%4.51M49.22M10.74010.72011.00010.72054.91B54.91B5.04B5.04B+0.55%-1.62%-2.15%+2.64%+29.84%+32.76%+24.64%5.14%0.09%5.625.992.61%Heavy Infrastructure
01233TIMES CHINA
0.2020.003+1.51%463.00K93.16K0.1870.1990.2090.187424.57M424.57M2.10B2.10B-0.49%0.00%-0.98%-30.34%-9.42%-68.44%-22.31%--0.02%LossLoss11.06%Real Estate Developers
00560CHU KONG SHIP
0.6900.010+1.47%668.00K454.68K0.6800.6800.6900.670773.61M773.61M1.12B1.12B-2.82%-2.82%+2.99%-8.00%-12.66%-10.39%-8.00%10.14%0.06%6.276.762.94%Shipping and Ports
02318PING AN
35.3500.500+1.43%35.97M1.27B35.00034.85035.80034.900643.73B263.27B18.21B7.45B-0.70%+0.77%+7.84%-3.10%+9.67%-19.97%+8.16%7.54%0.48%6.506.812.58%Insures
02388BOC HONG KONG
23.1000.300+1.32%5.66M130.85M22.80022.80023.30022.800244.23B244.23B10.57B10.57B-2.65%+0.09%+4.15%+1.38%+19.78%+14.88%+18.55%7.42%0.05%6.837.462.19%Banks
00144CHINA MER PORT
11.9200.140+1.19%4.86M57.89M11.64011.78012.00011.64050.04B50.04B4.20B4.20B-2.93%+1.19%+2.76%+1.02%+33.18%+34.39%+17.32%5.85%0.12%6.828.033.06%Shipping and Ports
02202CHINA VANKE
3.9300.040+1.03%33.33M131.91M3.8903.8904.0203.88046.89B8.67B11.93B2.21B-3.44%+5.08%-3.20%-23.84%-26.68%-59.61%-45.57%--1.51%Loss3.493.60%Real Estate Developers
01813KWG GROUP
0.2180.002+0.93%1.46M317.03K0.2190.2160.2220.214745.32M745.32M3.42B3.42B-9.92%-6.84%-8.40%-37.71%-37.71%-78.83%-61.07%--0.04%LossLoss3.70%Real Estate Developers
01052YUEXIUTRANSPORT
3.4600.030+0.87%901.12K3.14M3.4503.4303.5403.4505.79B5.79B1.67B1.67B-0.29%-1.98%+0.87%-15.61%-3.35%-10.59%-15.61%8.67%0.05%8.106.852.62%Railways and Highways
03399YUEYUN TRANS
1.2100.010+0.83%128.00K154.04K1.1801.2001.2101.180967.82M250.47M799.85M207.00M+0.83%+4.31%+3.42%+5.03%+17.25%+0.67%+12.87%7.27%0.06%4.054.342.50%Travel and Sightseeing
02039CIMC
4.9200.040+0.82%514.61K2.55M4.8804.8805.0304.88026.53B15.20B5.39B3.09B-8.38%-11.19%-13.53%-35.48%-29.27%+10.91%-1.12%0.49%0.02%27.1857.213.07%Commercial Vehicles and Vans
00737BAY AREA DEV
1.9200.010+0.52%148.80K285.85K1.9101.9101.9501.8905.92B5.92B3.08B3.08B-0.52%-1.03%+12.94%+6.08%+26.09%+43.03%+55.75%9.79%0.01%9.0610.163.14%Railways and Highways
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03383AGILE GROUP
0.3750.0000.00%8.74M3.28M0.3700.3750.3850.3651.89B1.89B5.05B5.05B-10.71%-7.41%-17.58%-30.56%-44.03%-64.62%-55.88%--0.17%LossLoss5.33%Real Estate Developers
00895DONGJIANG ENV
1.4000.0000.00%109.80K154.30K1.4001.4001.4101.4001.55B280.19M1.11B200.14M-2.78%-3.45%-10.83%-13.58%-17.65%-26.70%-20.45%--0.06%LossLoss0.71%Environmental Engineering
00604SHENZHEN INVEST
0.6700.0000.00%2.23M1.52M0.6800.6700.6900.6705.96B5.96B8.90B8.90B-9.46%-12.99%-27.96%-32.32%-28.72%-48.85%-37.96%10.45%0.03%LossLoss2.99%Real Estate Developers
00914CONCH CEMENT
17.100-0.060-0.35%9.58M163.96M17.16017.16017.34016.94090.62B22.22B5.30B1.30B+1.30%+3.51%-3.93%-6.04%+5.65%-18.75%+0.67%6.16%0.74%11.147.682.33%Construction Materials
01313CR BLDG MAT TEC
1.440-0.020-1.37%3.06M4.47M1.4601.4601.4901.44010.06B10.06B6.98B6.98B-5.88%-4.00%-9.43%+9.09%+12.15%-40.32%-13.98%1.81%0.04%36.0014.123.43%Construction Materials
08191HONG WEI ASIA
0.159-0.005-3.05%6.00K954.000.1590.1640.1590.1598.37M8.37M52.66M52.66M+3.92%+6.00%-1.85%-19.70%-37.65%-77.29%-36.14%--0.01%11.365.680.00%Forestry and Timber

News

Comments

Read more