Greater Bay Area

Watchlist
  • 782.368
  • -1.037-0.13%
Not Open Nov 19 16:00 CST
790.612High778.850Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03883CHINA AOYUAN
0.3200.010+3.23%5.34M1.69M0.3150.3100.3250.3101.23B1.23B3.85B3.85B-4.48%-11.11%-16.88%+138.81%+50.94%+87.13%+60.00%--0.14%0.07Loss4.84%Real Estate Developers
03380LOGAN GROUP
1.0400.030+2.97%10.03M10.32M1.0201.0101.0501.0105.91B5.91B5.69B5.69B-0.95%-7.96%+2.97%+42.47%+46.48%+38.67%+70.49%--0.18%LossLoss3.96%Real Estate Developers
08191HONG WEI ASIA
0.1900.005+2.70%142.00K27.99K0.1950.1850.2000.18610.00M10.00M52.66M52.66M-9.52%-13.64%-15.93%+21.79%-24.00%-65.45%-23.69%--0.27%13.576.797.57%Forestry and Timber
00152SHENZHEN INT'L
6.5200.150+2.35%2.82M18.19M6.4206.3706.5206.40015.71B15.71B2.41B2.41B-0.91%-5.51%-3.12%+2.35%-0.31%+20.74%+5.50%6.09%0.12%6.388.261.88%Railways and Highways
00604SHENZHEN INVEST
0.9100.020+2.25%1.66M1.49M0.8900.8900.9100.8908.10B8.10B8.90B8.90B-2.15%-7.14%-2.15%+2.25%-13.33%-14.15%-15.74%7.69%0.02%LossLoss2.25%Real Estate Developers
03311CHINA STATE CON
11.4800.240+2.14%3.96M45.69M11.04011.24011.64011.04057.83B57.83B5.04B5.04B+2.14%-1.71%-8.31%+4.46%+23.64%+42.87%+36.42%5.36%0.08%5.916.315.34%Heavy Infrastructure
01813KWG GROUP
0.4950.010+2.06%2.37M1.16M0.4950.4850.5000.4801.69B1.69B3.42B3.42B-2.94%-8.33%-2.94%+108.86%+7.61%-30.28%-11.61%--0.07%LossLoss4.12%Real Estate Developers
00144CHINA MER PORT
13.0000.260+2.04%5.58M72.31M12.70012.74013.04012.70054.57B54.57B4.20B4.20B+4.17%-2.26%-4.55%+10.83%+19.38%+40.54%+31.18%5.62%0.13%7.448.752.67%Shipping and Ports
01330DYNAGREEN ENV
3.1500.040+1.29%360.00K1.13M3.1503.1103.1603.0904.39B1.27B1.39B404.36M+1.61%-2.17%-5.41%+14.96%+17.97%+55.55%+51.80%8.73%0.09%6.636.332.25%Environmental Engineering
03383AGILE GROUP
0.8500.010+1.19%6.14M5.15M0.8500.8400.8600.8204.29B4.29B5.05B5.05B-8.60%-10.53%-4.49%+97.67%+23.19%+7.59%0.00%--0.12%LossLoss4.76%Real Estate Developers
02039CIMC
5.8000.040+0.69%182.94K1.06M5.7705.7605.8105.74031.28B17.92B5.39B3.09B-2.68%-8.08%-3.65%+3.94%-15.65%+36.28%+16.56%0.41%0.01%16.0767.441.22%Commercial Vehicles and Vans
01313CR BLDG MAT TEC
1.9200.010+0.52%7.79M14.87M1.9301.9101.9401.88013.41B13.41B6.98B6.98B-3.52%-7.69%-4.48%+23.87%+26.82%-0.72%+14.70%1.35%0.11%38.4018.823.14%Construction Materials
00895DONGJIANG ENV
2.1300.010+0.47%1.19M2.50M2.1902.1202.1902.0602.35B426.29M1.11B200.14M-9.75%-8.58%+1.91%+48.95%+18.33%+17.68%+21.02%--0.59%LossLoss6.13%Environmental Engineering
02318PING AN
46.1500.150+0.33%25.58M1.18B46.00046.00046.55045.850840.40B343.71B18.21B7.45B+0.54%-8.07%-4.15%+39.94%+16.74%+33.26%+41.21%5.78%0.34%6.468.891.52%Insures
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03399YUEYUN TRANS
1.3400.0000.00%198.00K264.82K1.3201.3401.3501.3201.07B277.38M799.85M207.00M-4.96%-8.22%-6.94%+14.53%+19.43%+25.00%+25.00%6.57%0.10%4.484.802.24%Travel and Sightseeing
02388BOC HONG KONG
25.4000.0000.00%5.91M150.02M25.65025.40025.65025.250268.55B268.55B10.57B10.57B+0.79%-2.87%-1.17%+11.01%+7.24%+32.74%+30.36%6.75%0.06%7.518.211.58%Banks
00560CHU KONG SHIP
0.7400.0000.00%268.00K200.96K0.7500.7400.7500.740829.66M829.66M1.12B1.12B-2.63%-5.13%-6.33%+8.82%-1.33%0.00%-1.33%9.46%0.02%6.737.251.35%Shipping and Ports
01052YUEXIUTRANSPORT
3.6400.0000.00%946.00K3.44M3.6503.6403.6703.5906.09B6.09B1.67B1.67B-0.27%-3.96%-4.46%+4.00%-9.23%-4.21%-8.54%7.42%0.06%8.527.212.20%Railways and Highways
00914CONCH CEMENT
21.450-0.050-0.23%4.61M99.41M22.00021.50022.00021.400113.67B27.88B5.30B1.30B-0.23%-5.51%-1.15%+24.56%+12.92%+22.25%+26.28%4.91%0.36%14.219.642.79%Construction Materials
02202CHINA VANKE
6.590-0.030-0.45%34.25M224.92M6.7506.6206.7506.44078.62B14.54B11.93B2.21B-7.05%-13.74%-6.13%+70.28%+7.86%-14.19%-8.73%--1.55%Loss5.864.68%Real Estate Developers
00737BAY AREA DEV
1.840-0.010-0.54%23.80K44.07K1.8501.8501.8701.8405.67B5.67B3.08B3.08B-2.65%-3.66%-5.64%+13.95%+9.21%+63.19%+60.34%11.58%0.00%9.069.741.62%Railways and Highways
03968CM BANK
36.400-0.350-0.95%17.20M629.45M36.95036.75037.30036.300918.00B167.11B25.22B4.59B-3.19%-9.00%-8.31%+8.66%+4.33%+35.88%+45.38%5.94%0.38%5.675.672.72%Banks
01233TIMES CHINA
0.325-0.015-4.41%578.00K195.15K0.3400.3400.3450.320683.09M683.09M2.10B2.10B-18.75%-30.85%-16.67%+57.00%-5.80%-8.45%+25.00%--0.03%LossLoss7.35%Real Estate Developers
01638KAISA GROUP
0.227-0.018-7.35%19.35M4.41M0.2450.2450.2500.2161.59B1.59B7.02B7.02B-15.93%-23.05%-15.93%+116.19%+39.26%+23.37%+31.21%--0.28%LossLoss13.88%Real Estate Developers

News

Comments

Read more