Tencent Ecosystem

Watchlist
  • 1609.916
  • +36.978+2.35%
Not Open Jan 20 16:00 CST
1622.054High1588.322Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00169WANDA HOTEL DEV
0.2800.020+7.69%2.33M653.03K0.2650.2600.2850.2601.32B1.32B4.70B4.70B+13.36%+5.66%+18.14%-3.45%+31.46%+17.65%+23.35%--0.05%Loss8.009.62%Hotels and Resorts
01896MAOYAN ENT
7.9700.260+3.37%8.04M64.93M7.9507.7108.2607.9009.18B9.18B1.15B1.15B+11.00%+5.84%-11.25%+12.41%+1.79%-16.89%-0.25%--0.70%10.639.134.67%Film and Television Entertainment
01119IDREAMSKY
1.6600.050+3.11%15.44M25.41M1.6201.6101.6701.6202.77B2.77B1.67B1.67B0.00%-2.92%-35.66%-22.43%-29.36%-20.19%-38.52%--0.93%LossLoss3.11%Gaming software
03908CICC
12.7400.360+2.91%19.43M247.70M12.60012.38012.88012.54061.50B24.25B4.83B1.90B+8.52%+4.26%-3.78%-12.15%+60.01%+29.67%-0.62%2.32%1.02%12.599.052.75%Securities and Brokerage
00700TENCENT
389.80010.000+2.63%31.14M12.10B380.200379.800392.800380.2003.60T3.60T9.23B9.23B+6.50%-4.79%-3.99%-8.97%+10.99%+36.77%-6.52%0.89%0.34%19.1028.283.32%Digital Solution Service
01668CHINASOUTHCITY
0.1620.004+2.53%621.00K99.58K0.1580.1580.1640.1581.85B1.85B11.44B11.44B+6.58%-4.71%-16.06%-25.00%-6.90%-37.69%-10.00%--0.01%LossLoss3.80%Real Estate Developers
00780TONGCHENGTRAVEL
18.6600.400+2.19%5.82M110.04M18.30018.26019.20018.30043.43B43.43B2.33B2.33B+4.95%+2.53%-8.08%-0.53%+40.30%+15.11%+2.53%0.80%0.25%20.2625.324.93%Travel and Sightseeing
00267CITIC
8.6700.140+1.64%15.57M135.79M8.6508.5308.8208.600252.21B252.21B29.09B29.09B+4.21%+1.40%-1.59%-7.27%+25.80%+24.31%-5.86%6.63%0.05%4.003.972.58%Comprehensive Enterprise
06060ZA ONLINE
11.4800.180+1.59%3.30M37.95M11.34011.30011.64011.34016.87B16.30B1.47B1.42B+5.51%+4.55%-4.33%-17.41%-7.42%-29.66%-2.55%--0.23%3.943.752.66%Insures
00772CHINA LIT
25.1500.350+1.41%3.30M84.13M24.95024.80025.90024.95025.54B25.54B1.02B1.02B+3.93%+0.80%-9.86%-10.18%+1.62%-17.81%-0.20%--0.33%25.0028.783.83%publishing
02858YIXIN
0.8000.010+1.27%8.73M6.98M0.7900.7900.8100.7905.41B5.41B6.76B6.76B+5.26%-3.61%-14.89%+1.27%+23.08%+45.45%-10.11%3.63%0.13%7.088.792.53%Crediting
06030CITIC SEC
21.1500.250+1.20%22.75M483.69M21.30020.90021.65020.950313.45B55.41B14.82B2.62B+8.80%+5.22%-2.53%+1.99%+94.43%+38.08%-0.94%3.70%0.87%13.3813.383.35%Investment and Asset Management
00136CHINA RUYI
2.3800.0000.00%31.40M74.69M2.3802.3802.4102.35034.13B34.13B14.34B14.34B-4.80%-2.46%-2.86%+23.96%+12.80%+41.67%-2.86%--0.22%37.1944.912.52%Film and Television Entertainment
01060ALI PICTURES
0.5200.0000.00%77.60M41.29M0.5200.5200.5400.52015.45B15.45B29.71B29.71B+4.00%+11.83%+8.33%+11.83%+33.33%+11.83%+9.47%--0.26%86.6747.273.85%Film and Television Entertainment
03888KINGSOFT
34.000-0.300-0.87%5.19M176.74M34.45034.30034.85033.60045.43B45.43B1.34B1.34B+3.50%+4.13%-0.87%+28.06%+59.62%+55.54%+1.04%0.41%0.39%31.6085.213.64%Application software
03309C-MER MEDICAL
1.950-0.020-1.02%440.00K865.26K1.9701.9701.9901.9502.45B2.45B1.26B1.26B+3.72%+2.63%-1.52%-18.41%-22.31%-39.81%-2.99%--0.04%39.0039.802.03%Medical and Medical Aesthetic Services
08083YOUZAN
0.110-0.003-2.65%98.28M10.93M0.1150.1130.1150.1093.43B3.43B31.23B31.23B+5.77%-7.56%+0.92%-6.78%+80.33%+6.80%-12.00%--0.32%LossLoss5.31%Application software
02013WEIMOB INC
2.300-0.100-4.17%268.18M631.34M2.4902.4002.5002.2908.32B8.32B3.62B3.62B+25.68%-24.59%+52.32%+40.24%+93.28%-2.54%-29.66%--7.42%LossLoss8.75%Application software
01797EAST BUY
15.740-0.980-5.86%23.05M375.66M17.20016.72017.62015.70016.30B16.30B1.04B1.04B-0.38%+0.38%+11.16%+1.16%+26.94%-42.76%-12.46%--2.23%8.628.6211.48%Interactive media and services
01371CHINA ECOTOUR
0.114-0.016-12.31%204.50K24.84K0.1300.1300.1300.11217.60M17.60M154.42M154.42M-32.94%-32.54%-30.91%-58.55%-50.22%-50.43%-31.33%--0.13%LossLoss13.85%Casinos and Gaming

News

Comments

Read more