Tencent Ecosystem

Watchlist
  • 1982.635
  • -44.003-2.17%
Not Open Mar 31 16:00 CST
2014.109High1946.955Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00169WANDA HOTEL DEV
0.5300.055+11.58%6.31M3.23M0.4900.4750.5500.4902.49B2.49B4.70B4.70B+7.07%+41.33%+51.43%+133.48%+82.76%+154.81%+133.48%--0.13%LossLoss12.63%Hotels and Resorts
00780TONGCHENGTRAVEL
20.9500.450+2.20%25.01M513.89M20.55020.50021.00019.86048.76B48.76B2.33B2.33B+5.81%+8.77%+21.38%+15.11%+5.17%+8.94%+15.11%0.72%1.07%22.8722.875.56%Travel and Sightseeing
01797EAST BUY
12.7400.200+1.59%6.47M80.84M12.54012.54012.92012.26013.32B13.32B1.05B1.05B-0.93%-7.68%-9.52%-29.14%-49.74%-44.73%-29.14%--0.62%8.957.045.26%Interactive media and services
00267CITIC
9.6000.130+1.37%42.83M413.94M9.3909.4709.9109.390279.27B279.27B29.09B29.09B-0.72%+0.84%+6.90%+4.23%+0.84%+26.07%+4.23%5.99%0.15%4.444.445.49%Comprehensive Enterprise
01371CHINA ECOTOUR
0.3050.0000.00%10.20K3.10K0.3050.3050.3050.30547.10M47.10M154.42M154.42M+25.00%+1.67%+144.00%+83.73%+15.09%+43.19%+83.73%--0.01%LossLoss0.00%Casinos and Gaming
08083YOUZAN
0.1000.0000.00%74.51M7.29M0.1000.1000.1000.0953.27B3.27B32.74B32.74B-3.85%-11.50%-9.09%-20.00%-21.88%+7.53%-20.00%--0.23%LossLoss5.00%Application software
03309C-MER MEDICAL
1.570-0.010-0.63%768.00K1.20M1.5701.5801.5701.5401.97B1.97B1.26B1.26B0.00%-7.10%-8.19%-21.89%-40.98%-47.32%-21.89%--0.06%LossLoss1.90%Medical and Medical Aesthetic Services
03888KINGSOFT
37.650-0.250-0.66%11.33M424.04M37.60037.90038.05036.90050.26B50.26B1.34B1.34B-4.08%-9.60%-6.69%+11.89%+26.77%+52.68%+11.89%0.37%0.85%30.0030.003.03%Application software
02858YIXIN
2.020-0.020-0.98%112.94M232.51M2.0202.0402.1401.99013.65B13.65B6.76B6.76B+16.76%+27.04%+75.65%+126.97%+143.37%+184.51%+126.97%1.44%1.67%15.6615.667.35%Crediting
00772CHINA LIT
25.750-0.400-1.53%4.87M124.22M25.60026.15025.90025.25026.39B26.39B1.03B1.03B-2.09%-4.10%+3.62%+2.18%-23.25%-6.70%+2.18%--0.48%LossLoss2.49%publishing
00136CHINA RUYI
2.390-0.040-1.65%29.35M69.27M2.4202.4302.4302.31037.01B37.01B15.48B15.48B-2.85%-3.24%+4.82%-2.45%+10.14%+35.03%-2.45%--0.19%40.5148.784.94%Film and Television Entertainment
01060ALI PICTURES
0.530-0.010-1.85%68.44M36.40M0.5400.5400.5400.52015.75B15.75B29.71B29.71B-1.85%-5.36%-1.85%+11.58%+3.92%+11.58%+11.58%--0.23%88.3348.183.70%Film and Television Entertainment
06030CITIC SEC
20.250-0.450-2.17%21.60M436.35M20.50020.70020.70019.880300.12B53.06B14.82B2.62B-7.53%-11.18%-8.37%-5.15%-22.08%+51.37%-5.15%3.87%0.82%12.8112.813.96%Investment and Asset Management
02013WEIMOB INC
1.780-0.040-2.20%81.20M143.19M1.8101.8201.8201.7206.44B6.44B3.62B3.62B-13.17%-22.27%-26.45%-45.57%-19.09%-19.09%-45.57%--2.25%LossLoss5.50%Application software
01896MAOYAN ENT
7.560-0.180-2.33%4.04M30.40M7.7607.7407.7607.4708.70B8.70B1.15B1.15B-1.31%-5.14%+1.34%-5.38%-7.69%-29.21%-5.38%--0.35%44.2144.213.75%Film and Television Entertainment
00700TENCENT
497.000-12.500-2.45%28.04M14.00B505.000509.500507.500494.6004.57T4.57T9.20B9.20B-3.12%-5.24%+2.86%+19.18%+6.61%+72.69%+19.18%0.70%0.31%21.8221.822.53%Digital Solution Service
06060ZA ONLINE
12.220-0.360-2.86%5.56M67.74M12.34012.58012.44012.02017.96B17.35B1.47B1.42B-8.81%-8.40%+5.16%+3.74%-30.80%-6.57%+3.74%--0.39%27.5827.583.34%Insures
03908CICC
14.520-0.460-3.07%27.32M396.72M14.98014.98014.98014.30070.09B27.64B4.83B1.90B-5.22%-9.81%-1.49%+13.26%-19.88%+44.56%+13.26%2.03%1.44%11.4011.404.54%Securities and Brokerage
01119IDREAMSKY
1.000-0.040-3.85%4.48M4.42M1.0401.0401.0400.9601.67B1.67B1.67B1.67B-3.85%-5.66%-20.63%-62.96%-60.78%-54.95%-62.96%--0.27%LossLoss7.69%Gaming software
01668CHINASOUTHCITY
0.154-0.007-4.35%514.00K79.92K0.1610.1610.1610.1521.76B1.76B11.44B11.44B-4.35%-21.83%-2.53%-14.44%-54.03%-3.14%-14.44%--0.00%LossLoss5.59%Real Estate Developers

News

Comments

Read more