Tencent Ecosystem

Watchlist
  • 1546.189
  • +20.137+1.32%
Trading Jan 9 13:06 CST
1562.071High1513.912Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01119IDREAMSKY
1.8100.070+4.02%8.36M14.93M1.7401.7401.8201.7403.04B3.04B1.68B1.68B-13.81%-30.65%-33.21%-13.81%-28.17%-16.20%-32.96%--0.50%LossLoss4.60%Gaming software
01797EAST BUY
17.8600.560+3.24%23.95M429.70M17.30017.30018.64016.88018.50B18.50B1.04B1.04B-3.46%+3.12%+10.25%+4.69%+55.03%-35.05%-0.67%--2.31%9.789.7810.17%Interactive media and services
01896MAOYAN ENT
7.3700.160+2.22%1.72M12.62M7.2107.2107.4307.2108.49B8.49B1.15B1.15B-7.99%-15.68%-14.00%+1.94%-13.19%-26.30%-7.76%--0.15%9.838.443.05%Film and Television Entertainment
01060ALI PICTURES
0.4850.010+2.11%54.67M26.21M0.4750.4750.4850.47014.41B14.41B29.71B29.71B+4.30%-4.90%+6.59%+2.11%+14.12%+2.11%+2.11%--0.18%80.8344.093.16%Film and Television Entertainment
00700TENCENT
375.2006.000+1.63%40.51M15.13B365.000369.200379.400365.0003.46T3.46T9.22B9.22B-9.81%-10.71%-10.41%-13.94%-0.74%+26.24%-10.02%0.93%0.44%18.3827.223.90%Digital Solution Service
00780TONGCHENGTRAVEL
17.9800.200+1.12%1.64M29.67M17.80017.78018.24017.70041.85B41.85B2.33B2.33B+1.35%-7.89%-7.70%+0.33%+20.19%+26.00%-1.21%0.83%0.07%19.5224.403.04%Travel and Sightseeing
08083YOUZAN
0.1140.001+0.88%39.64M4.55M0.1130.1130.1170.1123.56B3.56B31.23B31.23B-8.06%-17.39%-5.79%-2.56%+62.86%-2.56%-8.80%--0.13%LossLoss4.43%Application software
03888KINGSOFT
32.0000.150+0.47%1.64M52.44M31.85031.85032.30031.55042.75B42.75B1.34B1.34B0.00%-5.19%-7.78%+17.22%+44.80%+41.84%-4.90%0.44%0.12%29.7480.202.36%Application software
03908CICC
11.9600.040+0.34%3.32M39.75M11.92011.92012.10011.80057.73B22.77B4.83B1.90B-2.13%-8.70%-21.32%-14.34%+46.36%+11.31%-6.71%2.47%0.17%11.828.502.52%Securities and Brokerage
02013WEIMOB INC
3.1900.010+0.31%189.91M610.68M3.2503.1803.3003.14010.77B10.77B3.38B3.38B-3.63%+28.63%+79.21%+80.23%+120.00%+18.15%-2.45%--5.63%LossLoss5.03%Application software
06060ZA ONLINE
11.0000.020+0.18%830.20K9.16M11.00010.98011.10010.96016.17B15.62B1.47B1.42B-1.79%-6.94%-18.03%-22.64%-15.51%-36.42%-6.62%--0.06%3.773.591.28%Insures
00772CHINA LIT
24.6500.0000.00%1.09M26.84M24.80024.65024.95024.60025.04B25.04B1.02B1.02B+0.20%-8.02%-16.72%-12.43%-5.37%-12.74%-2.18%--0.11%24.5028.201.42%publishing
01668CHINASOUTHCITY
0.1640.0000.00%1.07M174.66K0.1650.1640.1700.1571.88B1.88B11.44B11.44B-3.53%-11.35%-19.61%-25.79%-16.75%-43.45%-8.89%--0.01%LossLoss7.93%Real Estate Developers
01371CHINA ECOTOUR
0.1700.0000.00%0.000.000.0000.1700.0000.00026.25M26.25M154.42M154.42M+2.41%+3.03%-0.58%-35.85%-30.33%-26.09%+2.41%--0.00%LossLoss0.00%Casinos and Gaming
00136CHINA RUYI
2.4900.0000.00%16.04M40.23M2.4902.4902.5402.46035.70B35.70B14.34B14.34B+2.47%+0.40%+6.41%+27.69%+8.73%+48.21%+1.63%--0.11%38.9146.983.21%Film and Television Entertainment
00267CITIC
8.420-0.020-0.24%6.01M50.80M8.4708.4408.5308.400244.94B244.94B29.09B29.09B-3.33%-5.71%-8.68%-9.27%+19.23%+20.03%-8.58%6.83%0.02%3.883.851.54%Comprehensive Enterprise
06030CITIC SEC
19.440-0.060-0.31%2.59M50.77M19.36019.50019.84019.360288.11B50.93B14.82B2.62B-1.82%-9.16%-20.65%-2.50%+76.76%+26.91%-8.95%4.03%0.10%12.9313.242.46%Investment and Asset Management
03309C-MER MEDICAL
1.880-0.020-1.05%206.00K387.38K1.8701.9001.8901.8702.36B2.36B1.26B1.26B-3.59%-6.00%-8.74%-25.40%-28.52%-44.87%-6.47%--0.02%37.6038.371.05%Medical and Medical Aesthetic Services
00169WANDA HOTEL DEV
0.246-0.004-1.60%761.00K187.46K0.2500.2500.2500.2461.16B1.16B4.70B4.70B-15.17%+8.37%+6.03%-13.68%+22.39%+4.68%+8.37%--0.02%Loss7.031.60%Hotels and Resorts
02858YIXIN
0.790-0.020-2.47%19.39M15.61M0.8200.8100.8200.7905.15B5.15B6.52B6.52B-5.95%-11.24%-11.24%-3.66%+17.91%+38.60%-11.24%3.80%0.30%6.758.403.70%Crediting

News

Comments

Read more