Tencent Ecosystem

Watchlist
  • 1526.052
  • -37.687-2.41%
Not Open Jan 8 16:00 CST
1563.881High1510.196Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02013WEIMOB INC
3.1800.210+7.07%387.98M1.18B2.9902.9703.1802.94010.74B10.74B3.38B3.38B-2.75%+23.74%+95.09%+71.89%+120.83%+15.22%-2.75%--11.49%LossLoss8.08%Application software
01797EAST BUY
17.3000.440+2.61%27.03M465.90M16.98016.86017.68016.64017.92B17.92B1.04B1.04B-3.78%+5.75%+14.72%-6.89%+49.40%-36.98%-3.78%--2.61%9.479.476.17%Interactive media and services
01060ALI PICTURES
0.4750.005+1.06%113.57M53.81M0.4700.4700.4800.46514.11B14.11B29.71B29.71B0.00%+1.06%+10.47%+1.06%+11.76%+1.06%0.00%--0.38%79.1743.183.19%Film and Television Entertainment
00136CHINA RUYI
2.4900.010+0.40%35.15M87.12M2.4602.4802.5202.43035.70B35.70B14.34B14.34B+1.63%-0.40%+13.18%+23.88%+14.22%+47.34%+1.63%--0.25%38.9146.983.63%Film and Television Entertainment
03309C-MER MEDICAL
1.9000.0000.00%1.87M3.48M1.8701.9001.9001.8302.39B2.39B1.26B1.26B-5.47%-3.06%-5.94%-29.37%-28.03%-44.77%-5.47%--0.15%38.0038.783.68%Medical and Medical Aesthetic Services
01371CHINA ECOTOUR
0.1700.0000.00%200.0031.000.1700.1700.0000.00026.25M26.25M154.42M154.42M+2.41%+3.03%-0.58%-35.85%-30.33%-26.09%+2.41%--0.00%LossLoss0.00%Casinos and Gaming
00267CITIC
8.440-0.050-0.59%24.31M203.56M8.4908.4908.5008.230245.52B245.52B29.09B29.09B-8.36%-3.98%-5.80%-10.31%+18.17%+19.13%-8.36%6.81%0.08%3.893.863.18%Comprehensive Enterprise
00772CHINA LIT
24.650-0.150-0.60%3.07M75.55M24.95024.80025.15024.20025.04B25.04B1.02B1.02B-2.18%-9.71%-13.96%-15.44%-5.92%-12.74%-2.18%--0.30%24.5028.203.83%publishing
01896MAOYAN ENT
7.210-0.050-0.69%2.86M20.58M7.2107.2607.3507.1108.30B8.30B1.15B1.15B-9.76%-15.47%-14.06%-2.83%-11.53%-24.82%-9.76%--0.25%9.618.263.31%Film and Television Entertainment
06060ZA ONLINE
10.980-0.080-0.72%3.18M34.70M11.10011.06011.10010.76016.14B15.59B1.47B1.42B-6.79%-6.47%-13.81%-25.31%-15.54%-36.97%-6.79%--0.22%3.773.593.07%Insures
01668CHINASOUTHCITY
0.164-0.002-1.20%2.37M379.46K0.1620.1660.1660.1561.88B1.88B11.44B11.44B-8.89%-11.83%-17.17%-24.42%-15.90%-43.45%-8.89%--0.02%LossLoss6.02%Real Estate Developers
03888KINGSOFT
31.850-0.500-1.55%7.00M220.33M32.35032.35032.40030.90042.55B42.55B1.34B1.34B-5.35%-6.32%-3.48%+12.54%+42.83%+34.33%-5.35%0.44%0.52%29.6079.824.64%Application software
06030CITIC SEC
19.500-0.340-1.71%18.81M366.62M19.84019.84019.88019.300289.00B51.09B14.82B2.62B-8.67%-9.30%-14.10%-5.97%+76.98%+29.33%-8.67%4.02%0.72%12.9713.282.92%Investment and Asset Management
03908CICC
11.920-0.220-1.81%11.76M139.81M12.16012.14012.16011.76057.54B22.69B4.83B1.90B-7.02%-9.01%-16.99%-18.14%+46.22%+11.56%-7.02%2.47%0.62%11.788.473.30%Securities and Brokerage
00169WANDA HOTEL DEV
0.250-0.005-1.96%2.22M557.44K0.2550.2550.2550.2501.17B1.17B4.70B4.70B+10.13%+9.65%+7.76%-10.71%+19.62%+8.70%+10.13%--0.05%Loss7.141.96%Hotels and Resorts
00780TONGCHENGTRAVEL
17.780-0.460-2.52%5.28M94.19M18.30018.24018.30017.64041.38B41.38B2.33B2.33B-2.31%-8.73%-3.26%-0.78%+18.53%+27.09%-2.31%0.84%0.23%19.3124.123.62%Travel and Sightseeing
00700TENCENT
369.200-10.400-2.74%95.46M35.46B371.200379.600379.800365.6003.41T3.41T9.22B9.22B-11.46%-13.41%-10.52%-15.86%-5.38%+25.92%-11.46%0.94%1.04%18.0926.793.74%Digital Solution Service
02858YIXIN
0.810-0.030-3.57%26.22M21.42M0.8400.8400.8400.8005.28B5.28B6.52B6.52B-8.99%-8.99%-1.22%-3.57%+19.12%+42.11%-8.99%3.70%0.40%6.928.624.76%Crediting
08083YOUZAN
0.113-0.005-4.24%151.51M16.91M0.1160.1180.1170.1083.53B3.53B31.23B31.23B-9.60%-18.12%0.00%-11.02%+61.43%-9.60%-9.60%--0.49%LossLoss7.63%Application software
01119IDREAMSKY
1.740-0.150-7.94%22.42M40.03M1.9201.8901.9201.7402.92B2.92B1.68B1.68B-35.56%-34.34%-35.32%-22.67%-33.08%-19.44%-35.56%--1.34%LossLoss9.52%Gaming software

News

Comments

Read more