Tencent Ecosystem

Watchlist
  • 1660.820
  • +6.218+0.38%
Noon Break Dec 5 11:59 CST
1664.924High1644.685Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01119IDREAMSKY
2.7300.120+4.60%16.16M43.54M2.6302.6102.7402.6204.61B4.61B1.69B1.69B+10.08%+3.80%+16.17%+35.15%-9.60%+6.64%+18.18%--0.96%LossLoss4.60%Gaming software
03888KINGSOFT
32.7000.900+2.83%6.13M199.61M31.10031.80032.95031.10043.69B43.69B1.34B1.34B+5.31%+0.62%+8.82%+55.71%+24.57%+29.20%+36.48%0.43%0.46%30.3981.955.82%Application software
00136CHINA RUYI
2.2100.040+1.84%25.84M56.83M2.1802.1702.2302.13027.64B27.64B12.50B12.50B+8.87%+4.74%+16.32%+4.74%+9.41%+26.29%+27.75%--0.21%30.2736.234.61%Film and Television Entertainment
00772CHINA LIT
28.1500.300+1.08%1.31M36.68M27.85027.85028.30027.50028.59B28.59B1.02B1.02B+3.49%+9.11%-2.43%+12.15%+2.93%+5.83%-3.10%--0.13%27.9832.212.87%publishing
08083YOUZAN
0.1080.001+0.93%20.62M2.19M0.1050.1070.1080.1053.37B3.37B31.24B31.24B+10.20%+5.88%-12.90%+58.82%+31.71%-2.70%-25.00%--0.07%LossLoss2.80%Application software
06030CITIC SEC
22.1000.150+0.68%4.49M99.50M21.95021.95022.45021.900327.53B57.90B14.82B2.62B+3.03%-2.86%-17.54%+92.21%+95.97%+44.47%+45.80%3.54%0.17%14.6915.052.51%Investment and Asset Management
02013WEIMOB INC
1.5700.010+0.64%15.10M23.72M1.5701.5601.5901.5505.27B5.27B3.36B3.36B+0.64%-6.55%-13.26%+20.77%+9.03%-52.85%-45.49%--0.45%LossLoss2.56%Application software
00700TENCENT
405.0001.800+0.45%6.82M2.75B403.400403.200405.800400.8003.75T3.75T9.27B9.27B+1.25%-0.64%-5.46%+9.11%+6.64%+29.15%+39.56%0.85%0.07%19.9429.521.24%Digital Solution Service
03908CICC
13.9200.020+0.14%3.29M45.85M13.82013.90014.10013.78067.20B26.50B4.83B1.90B+5.78%-1.14%-16.04%+70.97%+57.03%+15.76%+24.68%2.12%0.17%13.759.892.30%Securities and Brokerage
00169WANDA HOTEL DEV
0.2450.0000.00%248.00K60.89K0.2460.2450.2460.2451.15B1.15B4.70B4.70B+4.26%+2.08%-5.77%-9.26%+5.60%-0.41%+2.51%--0.01%Loss7.000.41%Hotels and Resorts
01060ALI PICTURES
0.4250.0000.00%16.72M7.03M0.4250.4250.4250.41512.63B12.63B29.71B29.71B+2.41%-2.30%-15.00%+18.06%-7.61%-21.30%-11.46%--0.06%70.8338.642.35%Film and Television Entertainment
01896MAOYAN ENT
8.620-0.030-0.35%1.10M9.43M8.6608.6508.6608.5009.96B9.96B1.16B1.16B+3.86%+4.61%-1.82%+45.36%-1.15%-8.00%-4.01%--0.10%11.529.921.85%Film and Television Entertainment
00267CITIC
8.850-0.120-1.34%3.04M26.85M8.8108.9708.9108.780257.45B257.45B29.09B29.09B+2.91%-1.78%-7.72%+24.09%+25.27%+32.59%+22.50%6.50%0.01%4.084.051.45%Comprehensive Enterprise
02858YIXIN
0.700-0.010-1.41%5.75M4.08M0.7000.7100.7200.7004.57B4.57B6.52B6.52B+7.69%0.00%-13.58%+4.48%+4.48%+22.81%+20.69%4.29%0.09%5.987.452.82%Crediting
06060ZA ONLINE
12.360-0.260-2.06%1.18M14.64M12.62012.62012.62012.22018.17B17.55B1.47B1.42B+0.98%-8.17%-20.57%+30.11%-9.52%-36.75%-30.72%--0.08%4.244.043.17%Insures
00780TONGCHENGTRAVEL
18.240-0.400-2.15%3.67M67.07M18.30018.64018.48017.70042.43B42.43B2.33B2.33B-3.59%+1.11%-7.41%+20.95%+7.74%+27.46%+27.64%0.82%0.16%19.7824.754.19%Travel and Sightseeing
01797EAST BUY
14.500-0.340-2.29%3.67M53.33M14.84014.84014.92014.30015.01B15.01B1.04B1.04B+0.97%+2.11%-14.91%+12.58%+0.14%-51.18%-47.84%--0.35%7.947.944.18%Interactive media and services
03309C-MER MEDICAL
1.980-0.050-2.46%578.00K1.15M2.0102.0302.0201.9802.49B2.49B1.26B1.26B-3.88%-3.41%-14.29%+4.76%-30.77%-45.90%-42.44%--0.05%39.6040.411.97%Medical and Medical Aesthetic Services
01668CHINASOUTHCITY
0.191-0.007-3.54%22.00K4.20K0.1910.1980.1910.1912.19B2.19B11.44B11.44B-5.91%-9.48%-22.36%+13.69%-12.79%-48.38%-36.33%--0.00%LossLoss0.00%Real Estate Developers
01371CHINA ECOTOUR
0.170-0.007-3.95%13.30K2.24K0.1700.1770.1700.17026.25M26.25M154.42M154.42M0.00%0.00%-30.61%-15.00%-34.62%-27.97%-26.09%--0.01%LossLoss0.00%Casinos and Gaming

Comments

Read more