Tencent Ecosystem

Watchlist
  • 1978.810
  • +53.023+2.75%
Trading Mar 3 11:23 CST
1991.041High1940.655Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00169WANDA HOTEL DEV
0.3650.020+5.80%125.06K45.29K0.3500.3450.3650.3501.71B1.71B4.70B4.70B-9.88%-5.19%-3.95%+55.32%+35.19%+47.18%+60.79%--0.00%Loss10.434.35%Hotels and Resorts
00700TENCENT
492.20013.600+2.84%16.31M7.99B483.600478.600497.000482.8004.52T4.52T9.18B9.18B-1.01%-0.28%+21.77%+23.67%+30.28%+70.90%+18.03%0.71%0.18%24.0035.542.97%Digital Solution Service
08083YOUZAN
0.1110.003+2.78%33.40M3.72M0.1080.1080.1140.1083.47B3.47B31.23B31.23B-12.60%-15.27%+4.72%+11.00%+56.34%+21.98%-11.20%--0.11%LossLoss5.56%Application software
03888KINGSOFT
41.0000.850+2.12%5.30M216.49M40.95040.15041.50040.05054.74B54.74B1.34B1.34B-9.19%-7.76%-0.73%+30.57%+97.59%+87.99%+21.84%0.34%0.40%38.07102.503.61%Application software
01668CHINASOUTHCITY
0.1620.003+1.89%1.08M177.88K0.1650.1590.1660.1621.85B1.85B11.44B11.44B+4.52%-2.41%+5.88%-20.98%-2.41%-4.71%-10.00%--0.01%LossLoss2.52%Real Estate Developers
01797EAST BUY
13.2000.240+1.85%7.89M103.98M13.12012.96013.38012.76013.67B13.67B1.04B1.04B+2.48%-4.07%-10.20%-10.33%+3.29%-46.88%-26.59%--0.76%9.197.234.78%Interactive media and services
01060ALI PICTURES
0.5600.010+1.82%45.11M25.28M0.5500.5500.5700.55016.64B16.64B29.71B29.71B-1.75%-11.11%+14.29%+31.76%+53.42%+21.74%+17.89%--0.15%93.3350.913.64%Film and Television Entertainment
01119IDREAMSKY
1.2700.020+1.60%11.12M14.20M1.2901.2501.2901.2602.12B2.12B1.67B1.67B-9.93%-25.29%-20.63%-49.80%-42.27%-32.09%-52.96%--0.67%LossLoss2.40%Gaming software
06060ZA ONLINE
11.8000.180+1.55%7.17M84.93M11.68011.62011.98011.64017.34B16.75B1.47B1.42B-8.67%-18.06%-0.84%-6.35%+20.65%-9.23%+0.17%--0.51%4.053.852.93%Insures
00267CITIC
9.0200.120+1.35%26.96M241.31M8.9808.9009.1208.970262.39B262.39B29.09B29.09B-1.85%-2.49%+3.20%+4.52%+23.36%+17.53%-2.06%6.37%0.09%4.164.131.69%Comprehensive Enterprise
03309C-MER MEDICAL
1.7700.020+1.14%1.39M2.46M1.8001.7501.8001.7302.22B2.22B1.26B1.26B-11.50%-11.50%-7.33%-12.81%-11.94%-40.80%-11.94%--0.11%35.4036.124.00%Medical and Medical Aesthetic Services
00780TONGCHENGTRAVEL
17.5600.180+1.04%3.40M59.73M17.38017.38017.88017.38040.87B40.87B2.33B2.33B-7.48%-7.58%-8.92%-7.48%+19.95%-5.64%-3.52%0.85%0.15%19.0723.832.88%Travel and Sightseeing
02858YIXIN
1.1700.010+0.86%37.09M43.74M1.1801.1601.2101.1407.91B7.91B6.76B6.76B-17.61%+4.46%+44.44%+74.63%+60.27%+125.00%+31.46%2.48%0.55%9.079.076.03%Crediting
03908CICC
14.8000.080+0.54%14.55M217.28M14.96014.72015.12014.70071.44B28.17B4.83B1.90B+4.96%+7.25%+15.44%+9.31%+87.30%+49.43%+15.44%1.99%0.76%14.6210.522.85%Securities and Brokerage
01896MAOYAN ENT
7.5900.040+0.53%1.79M13.65M7.5507.5507.7207.5508.74B8.74B1.15B1.15B-5.01%-10.39%-9.75%-14.33%+25.45%-8.66%-5.01%--0.16%10.128.692.25%Film and Television Entertainment
00772CHINA LIT
25.3000.100+0.40%3.64M92.39M25.45025.20025.70025.05025.64B25.64B1.01B1.01B-20.94%-20.44%-2.13%-10.60%+3.05%-0.39%+0.40%--0.36%25.1028.852.58%publishing
01371CHINA ECOTOUR
0.1250.0000.00%0.000.000.0000.1250.0000.00019.30M19.30M154.42M154.42M+0.81%-10.71%-16.11%-26.47%-37.50%-45.18%-24.70%--0.00%LossLoss0.00%Casinos and Gaming
06030CITIC SEC
22.250-0.050-0.22%5.66M127.18M22.35022.30022.75022.100329.76B58.30B14.82B2.62B-7.29%-1.77%+9.07%+0.91%+96.94%+53.26%+4.22%3.52%0.22%14.0714.072.92%Investment and Asset Management
00136CHINA RUYI
2.250-0.030-1.32%8.52M19.31M2.2602.2802.2902.25034.84B34.84B15.48B15.48B-2.17%-8.54%-7.02%+9.76%+2.74%+37.20%-8.16%--0.06%38.1445.921.75%Film and Television Entertainment
02013WEIMOB INC
2.430-0.050-2.02%62.34M153.82M2.4802.4802.5102.4108.79B8.79B3.62B3.62B-15.63%-16.21%+12.50%+53.80%+92.86%+21.50%-25.69%--1.72%LossLoss4.03%Application software

News

Comments

Read more