Tencent Ecosystem

Watchlist
  • 1713.669
  • +25.993+1.54%
Trading Dec 12 15:58 CST
1741.129High1685.700Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00780TONGCHENGTRAVEL
20.0001.060+5.60%14.25M285.90M19.26018.94020.70018.94046.53B46.53B2.33B2.33B+11.48%+5.71%+16.82%+41.04%+27.15%+44.40%+39.96%0.75%0.61%21.6927.149.29%Travel and Sightseeing
02858YIXIN
1.0200.030+3.03%249.52M260.33M1.0100.9901.1700.9606.65B6.65B6.52B6.52B+45.71%+56.92%+43.66%+50.00%+50.00%+72.88%+75.86%2.94%3.83%8.7210.8521.21%Crediting
00700TENCENT
418.0008.200+2.00%19.71M8.22B414.000409.800422.800409.2003.87T3.87T9.27B9.27B+3.16%+4.50%+3.62%+10.64%+7.84%+35.63%+44.04%0.83%0.21%20.5830.473.32%Digital Solution Service
06030CITIC SEC
23.3500.450+1.97%25.20M591.28M22.90022.90024.15022.700346.06B61.18B14.82B2.62B+4.71%+8.86%+1.30%+105.58%+108.16%+56.32%+54.05%3.35%0.96%15.5315.916.33%Investment and Asset Management
06060ZA ONLINE
12.9800.220+1.72%6.46M83.58M12.90012.76013.22012.60019.08B18.43B1.47B1.42B+5.70%+6.05%-2.55%+36.92%-11.22%-32.04%-27.24%--0.46%4.454.244.86%Insures
00267CITIC
9.1000.140+1.56%14.74M134.09M9.0008.9609.2008.930264.72B264.72B29.09B29.09B+2.48%+5.81%+4.60%+27.06%+28.99%+35.72%+25.96%6.32%0.05%4.194.163.01%Comprehensive Enterprise
03908CICC
14.4800.220+1.54%17.75M258.25M14.28014.26014.86014.14069.90B27.57B4.83B1.90B+3.72%+10.03%-1.36%+81.41%+57.66%+27.64%+29.70%2.04%0.93%14.3110.295.05%Securities and Brokerage
01797EAST BUY
15.6000.200+1.30%8.03M125.31M15.58015.40015.94015.20016.15B16.15B1.04B1.04B+6.56%+8.64%+6.27%+31.31%+5.83%-52.37%-43.88%--0.78%8.548.544.81%Interactive media and services
01668CHINASOUTHCITY
0.2030.002+1.00%840.00K170.40K0.2010.2010.2050.2012.32B2.32B11.44B11.44B+2.53%0.00%-1.93%+58.59%-3.33%-34.52%-32.33%--0.01%LossLoss1.99%Real Estate Developers
08083YOUZAN
0.1160.001+0.87%26.03M3.04M0.1150.1150.1190.1143.62B3.62B31.24B31.24B+7.41%+18.37%+2.65%+78.46%+46.84%+11.54%-19.44%--0.08%LossLoss4.35%Application software
03309C-MER MEDICAL
2.1000.010+0.48%1.82M3.80M2.0802.0902.1102.0602.64B2.64B1.26B1.26B+5.53%+1.94%+2.44%+1.94%-26.57%-39.48%-38.95%--0.15%42.0042.862.39%Medical and Medical Aesthetic Services
01119IDREAMSKY
2.4700.010+0.41%4.83M12.03M2.4702.4602.5302.4404.17B4.17B1.69B1.69B-10.18%-0.40%-1.98%+21.67%-15.41%+5.56%+6.93%--0.29%LossLoss3.66%Gaming software
03888KINGSOFT
33.600-0.050-0.15%6.41M216.11M34.00033.65034.40033.15044.89B44.89B1.34B1.34B+2.60%+8.21%+18.31%+56.28%+38.84%+37.37%+40.23%0.42%0.48%31.2384.213.72%Application software
00136CHINA RUYI
2.380-0.010-0.42%32.31M76.67M2.3702.3902.4102.34029.76B29.76B12.50B12.50B+8.18%+17.24%+18.41%+18.41%+15.53%+27.96%+37.57%--0.26%32.6039.022.93%Film and Television Entertainment
00772CHINA LIT
28.350-0.200-0.70%4.50M129.65M28.45028.55029.35028.30028.79B28.79B1.02B1.02B-1.05%+4.23%+8.21%+11.61%+8.62%+5.19%-2.41%--0.44%28.1832.443.68%publishing
01060ALI PICTURES
0.485-0.005-1.02%85.94M41.61M0.4850.4900.4900.47514.41B14.41B29.71B29.71B+14.12%+16.87%+5.43%+32.88%+8.99%-4.90%+1.04%--0.29%80.8344.093.06%Film and Television Entertainment
01896MAOYAN ENT
9.200-0.100-1.08%7.49M69.35M9.3009.3009.3909.10010.63B10.63B1.16B1.16B+6.24%+10.84%+15.87%+56.46%+5.14%+1.21%+2.45%--0.65%12.3010.593.12%Film and Television Entertainment
02013WEIMOB INC
1.600-0.020-1.23%67.79M109.86M1.6201.6201.6601.5805.37B5.37B3.36B3.36B+3.23%+2.56%-14.44%+29.03%+5.96%-49.04%-44.44%--2.02%LossLoss4.94%Application software
00169WANDA HOTEL DEV
0.222-0.008-3.48%3.40K766.000.2210.2300.2210.2211.04B1.04B4.70B4.70B-4.72%-3.48%-11.20%-17.78%+1.37%-7.50%-7.11%--0.00%Loss6.340.00%Hotels and Resorts
01371CHINA ECOTOUR
0.165-0.008-4.62%36.20K5.68K0.1550.1730.1650.15525.48M25.48M154.42M154.42M-2.94%-2.94%-25.00%-17.50%-41.07%-21.43%-28.26%--0.02%LossLoss5.78%Casinos and Gaming

News

Comments

Read more