Tencent Ecosystem

Watchlist
  • 1700.345
  • +12.670+0.75%
Trading Dec 12 10:23 CST
1704.880High1685.700Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00780TONGCHENGTRAVEL
19.9000.960+5.07%3.16M61.74M19.26018.94019.94018.94046.29B46.29B2.33B2.33B+10.93%+5.18%+16.24%+40.34%+26.51%+43.68%+39.26%0.75%0.14%21.5827.005.28%Travel and Sightseeing
02858YIXIN
1.0100.020+2.02%130.22M140.62M1.0100.9901.1701.0006.59B6.59B6.52B6.52B+44.29%+55.38%+42.25%+48.53%+48.53%+71.19%+74.14%2.97%2.00%8.6310.7417.17%Crediting
01119IDREAMSKY
2.5000.040+1.63%943.20K2.33M2.4702.4602.5102.4404.22B4.22B1.69B1.69B-9.09%+0.81%-0.79%+23.15%-14.38%+6.84%+8.23%--0.06%LossLoss2.85%Gaming software
00772CHINA LIT
29.0000.450+1.58%496.80K14.29M28.45028.55029.05028.35029.45B29.45B1.02B1.02B+1.22%+6.62%+10.69%+14.17%+11.11%+7.61%-0.17%--0.05%28.8333.182.45%publishing
00700TENCENT
413.4003.600+0.88%3.73M1.54B414.000409.800414.000409.2003.83T3.83T9.27B9.27B+2.02%+3.35%+2.48%+9.42%+6.66%+34.13%+42.45%0.84%0.04%20.3530.131.17%Digital Solution Service
01797EAST BUY
15.5200.120+0.78%1.31M20.26M15.58015.40015.58015.24016.07B16.07B1.04B1.04B+6.01%+8.08%+5.72%+30.64%+5.29%-52.61%-44.17%--0.13%8.508.502.21%Interactive media and services
03908CICC
14.3400.080+0.56%2.01M28.70M14.28014.26014.40014.14069.22B27.30B4.83B1.90B+2.72%+8.97%-2.32%+79.66%+56.13%+26.40%+28.44%2.06%0.11%14.1710.191.82%Securities and Brokerage
00267CITIC
9.0100.050+0.56%1.61M14.48M9.0008.9609.0208.930262.10B262.10B29.09B29.09B+1.46%+4.77%+3.56%+25.80%+27.72%+34.38%+24.71%6.38%0.01%4.154.121.00%Comprehensive Enterprise
06030CITIC SEC
22.9500.050+0.22%1.65M37.99M22.90022.90023.20022.750340.13B60.13B14.82B2.62B+2.91%+6.99%-0.43%+102.06%+104.59%+53.64%+51.41%3.41%0.06%15.2615.631.97%Investment and Asset Management
06060ZA ONLINE
12.7600.0000.00%1.26M16.09M12.90012.76012.90012.60018.75B18.12B1.47B1.42B+3.91%+4.25%-4.20%+34.60%-12.72%-33.19%-28.48%--0.09%4.384.172.35%Insures
01668CHINASOUTHCITY
0.2010.0000.00%4.00K804.000.2010.2010.2010.2012.30B2.30B11.44B11.44B+1.52%-2.43%-7.80%+60.80%-9.05%-33.00%-33.00%--0.00%LossLoss0.00%Real Estate Developers
01371CHINA ECOTOUR
0.1730.0000.00%0.000.000.0000.1730.0000.00026.72M26.72M154.42M154.42M-2.26%+1.76%-21.36%-13.50%-38.21%-24.78%-24.78%--0.00%LossLoss0.00%Casinos and Gaming
08083YOUZAN
0.1150.0000.00%6.19M712.23K0.1150.1150.1160.1143.59B3.59B31.24B31.24B+6.48%+17.35%+1.77%+76.92%+45.57%+10.58%-20.14%--0.02%LossLoss1.74%Application software
03888KINGSOFT
33.500-0.150-0.45%1.36M45.99M34.00033.65034.40033.40044.76B44.76B1.34B1.34B+2.29%+7.89%+17.96%+55.81%+38.43%+36.96%+39.82%0.42%0.10%31.1383.962.97%Application software
02013WEIMOB INC
1.610-0.010-0.62%10.82M17.42M1.6201.6201.6301.6005.41B5.41B3.36B3.36B+3.87%+3.21%-13.90%+29.84%+6.62%-48.73%-44.10%--0.32%LossLoss1.85%Application software
00136CHINA RUYI
2.370-0.020-0.84%6.12M14.59M2.3702.3902.4102.35029.64B29.64B12.50B12.50B+7.73%+16.75%+17.91%+17.91%+15.05%+27.42%+36.99%--0.05%32.4738.852.51%Film and Television Entertainment
03309C-MER MEDICAL
2.070-0.020-0.96%162.00K336.80K2.0802.0902.0902.0702.60B2.60B1.26B1.26B+4.02%+0.49%+0.98%+0.49%-27.62%-40.35%-39.83%--0.01%41.4042.240.96%Medical and Medical Aesthetic Services
01896MAOYAN ENT
9.150-0.150-1.61%871.20K7.98M9.3009.3009.3009.10010.57B10.57B1.16B1.16B+5.66%+10.24%+15.24%+55.61%+4.57%+0.66%+1.89%--0.08%12.2310.532.15%Film and Television Entertainment
01060ALI PICTURES
0.480-0.010-2.04%18.45M8.90M0.4850.4900.4900.47514.26B14.26B29.71B29.71B+12.94%+15.66%+4.35%+31.51%+7.87%-5.88%0.00%--0.06%80.0043.643.06%Film and Television Entertainment
00169WANDA HOTEL DEV
0.221-0.009-3.91%400.0084.000.0000.2300.0000.0001.04B1.04B4.70B4.70B-5.15%-3.91%-11.60%-18.15%+0.91%-7.92%-7.53%--0.00%Loss6.310.00%Hotels and Resorts

News

Comments

Read more