Tencent Ecosystem

Watchlist
  • 1526.797
  • -13.223-0.86%
Trading Jan 10 15:56 CST
1557.375High1521.262Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00169WANDA HOTEL DEV
0.2550.007+2.82%395.00K103.82K0.2480.2480.2750.2481.20B1.20B4.70B4.70B-3.77%+12.33%+9.91%-10.53%+16.97%+10.87%+12.33%--0.01%Loss7.2910.89%Hotels and Resorts
03888KINGSOFT
32.2500.0000.00%5.57M181.03M32.20032.25033.00031.80043.09B43.09B1.34B1.34B+0.31%-4.16%-4.16%+21.01%+44.30%+43.27%-4.16%0.43%0.42%29.9780.833.72%Application software
01371CHINA ECOTOUR
0.1700.0000.00%0.000.000.0000.1700.0000.00026.25M26.25M154.42M154.42M+1.19%+3.03%-0.58%-32.00%-25.76%-26.09%+2.41%--0.00%LossLoss0.00%Casinos and Gaming
00700TENCENT
371.400-2.000-0.54%31.70M11.88B373.600373.400379.400370.0003.43T3.43T9.22B9.22B-10.33%-11.57%-9.68%-10.94%-0.11%+25.73%-10.94%0.93%0.34%18.2026.952.52%Digital Solution Service
00267CITIC
8.300-0.070-0.84%16.06M133.65M8.4108.3708.4108.270241.45B241.45B29.09B29.09B-3.94%-8.99%-8.69%-8.08%+16.70%+16.01%-9.88%6.93%0.06%3.823.801.67%Comprehensive Enterprise
01060ALI PICTURES
0.475-0.005-1.04%159.54M76.19M0.4800.4800.4850.47014.11B14.11B29.71B29.71B+2.15%-2.06%0.00%+7.95%+13.10%+1.06%0.00%--0.54%79.1743.183.13%Film and Television Entertainment
06060ZA ONLINE
10.820-0.120-1.10%2.28M24.65M10.90010.94011.02010.74015.90B15.36B1.47B1.42B-1.64%-9.38%-16.77%-19.49%-18.28%-37.09%-8.15%--0.16%3.713.532.56%Insures
00780TONGCHENGTRAVEL
17.700-0.200-1.12%4.59M81.86M18.40017.90018.40017.60041.20B41.20B2.33B2.33B+0.68%-8.86%-10.61%+5.61%+18.79%+24.74%-2.75%0.85%0.20%19.2224.024.47%Travel and Sightseeing
03908CICC
11.800-0.160-1.34%9.10M107.97M11.98011.96012.04011.76056.96B22.46B4.83B1.90B-2.16%-10.74%-18.17%-10.62%+41.80%+10.23%-7.96%2.50%0.48%11.668.392.34%Securities and Brokerage
00772CHINA LIT
23.950-0.450-1.84%3.39M81.14M24.65024.40024.65023.60024.33B24.33B1.02B1.02B-3.04%-11.46%-16.84%-10.47%-8.76%-15.07%-4.96%--0.33%23.8127.404.30%publishing
06030CITIC SEC
19.160-0.360-1.84%10.04M194.62M19.52019.52019.80019.160283.96B50.20B14.82B2.62B-2.44%-11.09%-16.88%-1.23%+73.27%+25.25%-10.26%4.09%0.38%12.7413.053.28%Investment and Asset Management
03309C-MER MEDICAL
1.860-0.040-2.11%448.00K832.48K1.8801.9001.8901.8402.34B2.34B1.26B1.26B-1.59%-7.46%-10.14%-20.85%-29.55%-45.45%-7.46%--0.04%37.2037.962.63%Medical and Medical Aesthetic Services
01896MAOYAN ENT
7.140-0.170-2.33%4.43M31.50M7.2707.3107.2907.0008.22B8.22B1.15B1.15B-9.62%-17.46%-19.32%+7.05%-14.90%-29.03%-10.64%--0.39%9.528.183.97%Film and Television Entertainment
02858YIXIN
0.770-0.020-2.53%25.35M19.54M0.8000.7900.8000.7505.02B5.02B6.52B6.52B-7.23%-11.49%-8.33%+1.32%+13.24%+37.50%-13.48%3.90%0.39%6.588.196.33%Crediting
01668CHINASOUTHCITY
0.156-0.006-3.70%1.02M158.68K0.1580.1620.1600.1551.78B1.78B11.44B11.44B-6.02%-15.68%-21.61%-23.90%-20.41%-44.29%-13.33%--0.01%LossLoss3.09%Real Estate Developers
01119IDREAMSKY
1.670-0.100-5.65%16.67M28.13M1.7901.7701.7901.6502.81B2.81B1.68B1.68B-15.23%-36.26%-35.02%-21.60%-33.20%-18.54%-38.15%--0.99%LossLoss7.91%Gaming software
01797EAST BUY
16.360-1.260-7.15%19.80M328.17M17.00017.62017.12016.02016.95B16.95B1.04B1.04B-2.50%-8.50%+5.55%+5.96%+40.31%-43.19%-9.01%--1.91%8.968.966.24%Interactive media and services
00136CHINA RUYI
2.250-0.250-10.00%139.04M316.65M2.4802.5002.4802.15032.26B32.26B14.34B14.34B-9.64%-7.79%-5.06%+15.38%+0.90%+36.36%-8.16%--0.97%35.1642.4513.20%Film and Television Entertainment
08083YOUZAN
0.105-0.015-12.50%264.98M28.43M0.1070.1200.1140.1033.28B3.28B31.23B31.23B-11.02%-31.37%-7.89%-3.67%+52.17%-4.55%-16.00%--0.85%LossLoss9.17%Application software
02013WEIMOB INC
1.950-1.230-38.68%1.35B3.00B2.7103.1802.7101.8506.58B6.58B3.38B3.38B-36.07%-40.00%+18.18%+16.77%+31.76%-26.69%-40.37%--40.12%LossLoss27.04%Application software

News

Comments

Read more