Tencent Ecosystem

Watchlist
  • 1925.786
  • -72.476-3.63%
Not Open Feb 28 16:00 CST
2000.700High1915.236Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01371CHINA ECOTOUR
0.1250.001+0.81%43.00K5.35K0.1250.1240.1250.12519.30M19.30M154.42M154.42M+0.81%-10.71%-16.11%-26.47%-37.50%-45.18%-24.70%--0.03%LossLoss0.00%Casinos and Gaming
01668CHINASOUTHCITY
0.159-0.001-0.63%1.93M304.47K0.1540.1600.1610.1541.82B1.82B11.44B11.44B+5.30%-8.09%+6.71%-21.67%-5.36%-7.56%-11.67%--0.02%LossLoss4.38%Real Estate Developers
01060ALI PICTURES
0.550-0.010-1.79%177.61M99.13M0.5600.5600.5800.54016.34B16.34B29.71B29.71B-5.17%-12.70%+3.77%+32.53%+48.65%+22.22%+15.79%--0.60%91.6750.007.14%Film and Television Entertainment
01896MAOYAN ENT
7.550-0.200-2.58%8.86M67.59M7.7307.7507.8807.4908.69B8.69B1.15B1.15B-8.15%-19.94%-11.70%-9.04%+22.56%-10.23%-5.51%--0.77%10.078.655.03%Film and Television Entertainment
00136CHINA RUYI
2.280-0.070-2.98%67.79M154.72M2.3402.3502.3702.25035.30B35.30B15.48B15.48B-3.39%-8.43%-8.43%+12.32%+0.88%+39.02%-6.94%--0.44%38.6446.535.11%Film and Television Entertainment
00780TONGCHENGTRAVEL
17.380-0.580-3.23%19.93M347.57M17.90017.96018.30017.14040.45B40.45B2.33B2.33B-5.85%-7.65%-11.15%-8.14%+19.37%-3.61%-4.51%0.86%0.86%18.8723.586.46%Travel and Sightseeing
00700TENCENT
478.600-16.800-3.39%52.16M25.19B492.800495.400497.800476.0004.39T4.39T9.18B9.18B-7.43%+0.80%+19.29%+19.65%+25.29%+67.69%+14.77%0.73%0.57%23.3334.554.40%Digital Solution Service
00267CITIC
8.900-0.340-3.68%160.66M1.43B9.2009.2409.2008.860258.90B258.90B29.09B29.09B-3.05%-3.16%+1.60%+3.49%+17.38%+17.65%-3.37%6.46%0.55%4.104.073.68%Comprehensive Enterprise
00772CHINA LIT
25.200-1.250-4.73%13.44M342.63M26.55026.45026.55025.00025.53B25.53B1.01B1.01B-21.86%-20.63%-3.45%-7.35%+2.02%+0.20%0.00%--1.33%25.0028.735.86%publishing
03888KINGSOFT
40.150-2.050-4.86%20.60M830.93M42.20042.20042.30039.55053.60B53.60B1.34B1.34B-11.17%-11.86%+2.69%+29.31%+87.18%+87.53%+19.32%0.35%1.54%37.28100.386.52%Application software
06030CITIC SEC
22.300-1.300-5.51%23.53M532.65M23.45023.60023.65022.050330.50B58.43B14.82B2.62B-5.31%-0.89%+5.69%+3.96%+93.61%+55.97%+4.45%3.51%0.90%14.1014.106.78%Investment and Asset Management
03908CICC
14.720-0.940-6.00%66.20M997.00M15.74015.66015.90014.50071.06B28.02B4.83B1.90B+3.66%+8.88%+14.46%+11.85%+77.95%+52.47%+14.82%2.00%3.48%14.5510.468.94%Securities and Brokerage
08083YOUZAN
0.108-0.007-6.09%206.96M22.66M0.1150.1150.1150.1073.37B3.37B31.23B31.23B-17.56%-15.63%+0.93%+10.20%+52.11%+22.73%-13.60%--0.66%LossLoss6.96%Application software
06060ZA ONLINE
11.620-0.820-6.59%26.55M314.90M12.38012.44012.38011.50017.08B16.50B1.47B1.42B-22.53%-21.49%-3.65%-5.07%+14.60%-10.62%-1.36%--1.87%3.983.797.07%Insures
02013WEIMOB INC
2.480-0.180-6.77%272.97M676.03M2.6402.6602.6502.3608.97B8.97B3.62B3.62B-18.95%-4.62%+8.30%+58.97%+95.28%+26.53%-24.16%--7.55%LossLoss10.90%Application software
03309C-MER MEDICAL
1.750-0.130-6.91%9.72M17.39M1.8601.8801.8701.7302.20B2.20B1.26B1.26B-14.22%-15.46%-9.33%-15.05%-21.17%-42.81%-12.94%--0.77%35.0035.717.45%Medical and Medical Aesthetic Services
01797EAST BUY
12.960-1.040-7.43%27.96M374.20M14.14014.00014.28012.80013.42B13.42B1.04B1.04B+2.69%-8.09%-20.69%-9.75%-0.31%-48.16%-27.92%--2.70%9.037.1010.57%Interactive media and services
01119IDREAMSKY
1.250-0.120-8.76%59.79M76.46M1.3701.3701.3701.2502.08B2.08B1.67B1.67B-20.89%-27.75%-22.36%-49.60%-43.44%-28.57%-53.70%--3.59%LossLoss8.76%Gaming software
00169WANDA HOTEL DEV
0.345-0.035-9.21%5.10M1.86M0.3800.3800.3800.3301.62B1.62B4.70B4.70B-11.54%-14.81%-1.43%+50.00%+27.78%+53.33%+51.98%--0.11%Loss9.8613.16%Hotels and Resorts
02858YIXIN
1.160-0.140-10.77%297.90M387.70M1.4901.3001.5401.1507.84B7.84B6.76B6.76B-1.69%+7.41%+45.00%+78.46%+56.76%+118.87%+30.34%2.50%4.41%8.998.9930.00%Crediting

News

Comments

Read more