Tencent Ecosystem

Watchlist
  • 1540.020
  • +13.968+0.92%
Market Closed Jan 9 16:00 CST
1562.071High1513.912Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08083YOUZAN
0.1200.007+6.19%151.28M17.59M0.1130.1130.1200.1123.75B3.75B31.23B31.23B-3.23%-13.04%-0.83%+2.56%+71.43%+2.56%-4.00%--0.48%LossLoss7.08%Application software
01797EAST BUY
17.6200.320+1.85%32.77M584.86M17.30017.30018.64016.88018.25B18.25B1.04B1.04B-4.76%+1.73%+8.77%+3.28%+52.95%-35.93%-2.00%--3.16%9.659.6510.17%Interactive media and services
01119IDREAMSKY
1.7700.030+1.72%20.44M36.18M1.7401.7401.8201.7202.97B2.97B1.68B1.68B-15.71%-32.18%-34.69%-15.71%-29.76%-18.06%-34.44%--1.22%LossLoss5.75%Gaming software
01896MAOYAN ENT
7.3100.100+1.39%3.44M25.19M7.2107.2107.4307.2108.42B8.42B1.15B1.15B-8.74%-16.36%-14.70%+1.11%-13.90%-26.90%-8.51%--0.30%9.758.373.05%Film and Television Entertainment
03888KINGSOFT
32.2500.400+1.26%3.73M119.83M31.85031.85032.35031.55043.09B43.09B1.34B1.34B+0.78%-4.44%-7.06%+18.13%+45.93%+42.95%-4.16%0.43%0.28%29.9780.832.51%Application software
00700TENCENT
373.4004.200+1.14%60.58M22.64B365.000369.200379.400365.0003.44T3.44T9.22B9.22B-10.24%-11.14%-10.84%-14.36%-1.22%+25.64%-10.46%0.93%0.66%18.3027.093.90%Digital Solution Service
01060ALI PICTURES
0.4800.005+1.05%122.53M58.83M0.4750.4750.4850.47014.26B14.26B29.71B29.71B+3.23%-5.88%+5.49%+1.05%+12.94%+1.05%+1.05%--0.41%80.0043.643.16%Film and Television Entertainment
00780TONGCHENGTRAVEL
17.9000.120+0.67%4.84M87.03M17.80017.78018.24017.70041.66B41.66B2.33B2.33B+0.90%-8.30%-8.11%-0.11%+19.65%+25.44%-1.65%0.84%0.21%19.4424.293.04%Travel and Sightseeing
00136CHINA RUYI
2.5000.010+0.40%39.18M98.19M2.4902.4902.5402.46035.85B35.85B14.34B14.34B+2.88%+0.81%+6.84%+28.21%+9.17%+48.81%+2.04%--0.27%39.0647.173.21%Film and Television Entertainment
03908CICC
11.9600.040+0.34%7.20M86.08M11.92011.92012.10011.80057.73B22.77B4.83B1.90B-2.13%-8.70%-21.32%-14.34%+46.36%+11.31%-6.71%2.47%0.38%11.828.502.52%Securities and Brokerage
06030CITIC SEC
19.5200.020+0.10%5.15M100.73M19.36019.50019.84019.360289.30B51.14B14.82B2.62B-1.41%-8.79%-20.33%-2.10%+77.49%+27.44%-8.57%4.01%0.20%12.9813.302.46%Investment and Asset Management
02013WEIMOB INC
3.1800.0000.00%329.48M1.06B3.2503.1803.3003.14010.74B10.74B3.38B3.38B-3.93%+28.23%+78.65%+79.66%+119.31%+17.78%-2.75%--9.76%LossLoss5.03%Application software
03309C-MER MEDICAL
1.9000.0000.00%358.00K673.80K1.8701.9001.9001.8702.39B2.39B1.26B1.26B-2.56%-5.00%-7.77%-24.60%-27.76%-44.28%-5.47%--0.03%38.0038.781.58%Medical and Medical Aesthetic Services
01371CHINA ECOTOUR
0.1700.0000.00%220.20K37.43K0.1700.1700.1700.17026.25M26.25M154.42M154.42M+1.19%+3.03%-0.58%-32.00%-25.76%-26.09%+2.41%--0.14%LossLoss0.00%Casinos and Gaming
06060ZA ONLINE
10.940-0.040-0.36%1.62M17.84M11.00010.98011.10010.94016.08B15.53B1.47B1.42B-2.32%-7.45%-18.48%-23.07%-15.98%-36.76%-7.13%--0.11%3.753.571.46%Insures
00169WANDA HOTEL DEV
0.248-0.002-0.80%761.00K187.46K0.2500.2500.2500.2461.16B1.16B4.70B4.70B-14.48%+9.25%+6.90%-12.98%+23.38%+5.53%+9.25%--0.02%Loss7.091.60%Hotels and Resorts
00267CITIC
8.370-0.070-0.83%13.00M109.47M8.4708.4408.5308.360243.49B243.49B29.09B29.09B-3.90%-6.27%-9.22%-9.81%+18.52%+19.32%-9.12%6.87%0.05%3.863.832.01%Comprehensive Enterprise
00772CHINA LIT
24.400-0.250-1.01%3.71M90.84M24.80024.65024.95024.25024.78B24.78B1.02B1.02B-0.81%-8.96%-17.57%-13.32%-6.33%-13.63%-3.17%--0.37%24.2527.922.84%publishing
01668CHINASOUTHCITY
0.162-0.002-1.22%1.56M253.57K0.1650.1640.1700.1571.85B1.85B11.44B11.44B-4.71%-12.43%-20.59%-26.70%-17.77%-44.14%-10.00%--0.01%LossLoss7.93%Real Estate Developers
02858YIXIN
0.790-0.020-2.47%32.92M26.30M0.8200.8100.8200.7805.15B5.15B6.52B6.52B-5.95%-11.24%-11.24%-3.66%+17.91%+38.60%-11.24%3.80%0.51%6.758.404.94%Crediting

News

Comments

Read more