Tencent Ecosystem

Watchlist
  • 1734.213
  • +37.847+2.23%
Market Closed Dec 20 16:00 CST
1747.091High1697.221Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02013WEIMOB INC
2.5700.520+25.37%1.66B4.06B2.2002.0502.6702.1708.63B8.63B3.36B3.36B+61.64%+57.67%+63.69%+83.57%+86.23%-10.45%-10.76%--49.32%LossLoss24.39%Application software
01797EAST BUY
16.3602.200+15.54%84.82M1.37B14.86014.16016.94014.86016.94B16.94B1.04B1.04B+10.09%+8.49%+18.72%+25.08%+29.64%-41.15%-41.15%--8.19%8.968.9614.69%Interactive media and services
08083YOUZAN
0.1380.009+6.98%1.07B145.59M0.1360.1290.1430.1304.31B4.31B31.24B31.24B+22.12%+22.12%+43.75%+79.22%+79.22%+40.82%-4.17%--3.42%LossLoss10.08%Application software
02858YIXIN
0.8900.030+3.49%69.27M60.55M0.8700.8600.9100.8405.81B5.81B6.52B6.52B-8.25%+8.54%+34.85%+21.92%+36.92%+61.82%+53.45%3.37%1.06%7.619.478.14%Crediting
00700TENCENT
426.40011.200+2.70%44.83M19.09B414.200415.200429.800414.2003.95T3.95T9.27B9.27B+4.05%+3.34%+6.44%+5.18%+14.50%+40.73%+46.93%0.81%0.48%20.9931.083.76%Digital Solution Service
01119IDREAMSKY
2.6500.030+1.15%37.21M96.57M2.6202.6202.7402.5504.47B4.47B1.69B1.69B+8.16%-1.49%-1.85%+16.23%-10.77%+15.22%+14.72%--2.21%LossLoss7.25%Gaming software
01060ALI PICTURES
0.4700.005+1.08%115.25M53.57M0.4650.4650.4800.45513.97B13.97B29.71B29.71B-1.05%+9.30%+16.05%+23.68%+13.25%-1.05%-2.08%--0.39%78.3342.735.38%Film and Television Entertainment
00267CITIC
8.7900.030+0.34%43.12M378.33M8.7608.7608.8108.700255.70B255.70B29.09B29.09B-1.12%-1.90%+1.27%+3.66%+27.54%+30.13%+21.66%6.54%0.15%4.054.021.26%Comprehensive Enterprise
03309C-MER MEDICAL
1.9600.0000.00%936.00K1.83M1.9401.9601.9701.9402.46B2.46B1.26B1.26B-4.39%-2.97%-1.01%-10.50%-29.50%-42.18%-43.02%--0.08%39.2040.001.53%Medical and Medical Aesthetic Services
01371CHINA ECOTOUR
0.1650.0000.00%700.00107.000.1650.1650.0000.00025.48M25.48M154.42M154.42M0.00%-3.51%-2.94%-37.74%-37.74%-25.00%-28.26%--0.00%LossLoss0.00%Casinos and Gaming
03908CICC
13.100-0.040-0.30%11.68M153.83M13.20013.14013.36013.10063.24B24.94B4.83B1.90B-5.48%-8.77%-1.65%+34.47%+56.05%+25.91%+17.34%2.25%0.61%12.949.311.98%Securities and Brokerage
00772CHINA LIT
27.300-0.150-0.55%3.72M102.34M27.60027.45028.05027.30027.73B27.73B1.02B1.02B-2.50%-4.71%+9.20%+5.00%+8.55%-10.05%-6.02%--0.37%27.1431.242.73%publishing
06030CITIC SEC
21.500-0.150-0.69%12.37M267.68M21.40021.65021.90021.400318.64B56.33B14.82B2.62B-3.15%-5.29%-0.23%+60.47%+100.61%+47.29%+41.85%3.64%0.47%14.3014.652.31%Investment and Asset Management
06060ZA ONLINE
11.740-0.120-1.01%4.18M49.37M12.00011.86012.00011.70017.26B16.67B1.47B1.42B-3.77%-7.85%-7.41%+9.72%-13.55%-37.75%-34.19%--0.30%4.033.832.53%Insures
00136CHINA RUYI
2.500-0.040-1.57%48.60M122.02M2.5402.5402.5702.47031.26B31.26B12.50B12.50B+3.31%+13.64%+18.48%+28.21%+19.05%+40.45%+44.51%--0.39%34.2540.983.94%Film and Television Entertainment
03888KINGSOFT
34.000-0.600-1.73%6.60M225.57M34.15034.60034.65033.75045.43B45.43B1.34B1.34B+1.04%+3.03%+7.42%+41.08%+50.78%+39.00%+41.90%0.41%0.49%31.6085.212.60%Application software
01668CHINASOUTHCITY
0.186-0.004-2.11%710.00K132.72K0.1840.1900.1910.1822.13B2.13B11.44B11.44B-5.10%-6.06%-8.82%-2.11%+0.54%-40.95%-38.00%--0.01%LossLoss4.74%Real Estate Developers
00780TONGCHENGTRAVEL
19.480-0.420-2.11%7.26M142.29M19.80019.90020.10019.32045.32B45.32B2.33B2.33B+1.04%+5.98%+7.39%+26.66%+25.35%+37.67%+36.32%0.77%0.31%21.1326.433.92%Travel and Sightseeing
01896MAOYAN ENT
8.530-0.250-2.85%5.76M49.40M8.7808.7808.7808.5209.86B9.86B1.16B1.16B-5.85%+1.67%+5.83%+28.85%+5.96%-0.70%-5.01%--0.50%11.409.822.96%Film and Television Entertainment
00169WANDA HOTEL DEV
0.228-0.009-3.80%348.00K79.49K0.2370.2370.2370.2281.07B1.07B4.70B4.70B-0.87%-1.72%-4.20%-17.09%+9.62%-5.00%-4.60%--0.01%Loss6.513.80%Hotels and Resorts

News

Comments

Read more