Tencent Ecosystem

Watchlist
  • 1682.053
  • -29.584-1.73%
Market Closed Dec 13 16:00 CST
1703.556High1675.318Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00136CHINA RUYI
2.4200.040+1.68%47.41M114.35M2.3702.3802.4502.34030.26B30.26B12.50B12.50B+10.00%+18.05%+19.21%+22.22%+20.40%+30.81%+39.88%--0.38%33.1539.674.62%Film and Television Entertainment
00169WANDA HOTEL DEV
0.2300.0000.00%0.000.000.2300.2300.0000.0001.08B1.08B4.70B4.70B-0.86%-2.13%-8.00%-14.81%+5.50%-6.50%-3.77%--0.00%Loss6.570.00%Hotels and Resorts
01371CHINA ECOTOUR
0.1650.0000.00%30.00K4.95K0.1650.1650.1650.16525.48M25.48M154.42M154.42M-3.51%-3.51%-21.43%-17.50%-41.07%-21.43%-28.26%--0.02%LossLoss0.00%Casinos and Gaming
01119IDREAMSKY
2.450-0.010-0.41%9.92M24.01M2.4602.4602.4702.3804.13B4.13B1.69B1.69B-8.92%-3.16%-4.30%+18.36%-15.52%+3.38%+6.06%--0.59%LossLoss3.66%Gaming software
03888KINGSOFT
33.650-0.150-0.44%12.44M417.48M33.80033.80034.05033.10044.96B44.96B1.34B1.34B+1.97%+7.17%+17.25%+54.36%+40.79%+35.63%+40.44%0.42%0.93%31.2784.342.81%Application software
02013WEIMOB INC
1.590-0.020-1.24%125.17M193.86M1.6101.6101.6101.5005.34B5.34B3.36B3.36B-2.45%+0.63%-6.47%+28.23%+4.61%-49.20%-44.79%--3.73%LossLoss6.83%Application software
00700TENCENT
409.800-5.800-1.40%16.30M6.70B413.000415.600415.000408.6003.80T3.80T9.27B9.27B-0.68%+2.96%+2.19%+7.84%+7.45%+34.63%+41.21%0.84%0.18%20.1729.871.54%Digital Solution Service
01896MAOYAN ENT
9.060-0.160-1.74%7.81M71.24M9.1009.2209.4908.83010.47B10.47B1.16B1.16B+7.99%+2.26%+8.11%+52.78%+4.98%-0.33%+0.89%--0.68%12.1110.437.16%Film and Television Entertainment
00772CHINA LIT
28.000-0.500-1.75%4.21M117.76M28.45028.50028.50027.60028.44B28.44B1.02B1.02B-2.27%-1.06%+7.07%+10.67%+7.69%+0.54%-3.61%--0.42%27.8332.043.16%publishing
03309C-MER MEDICAL
2.050-0.040-1.91%1.55M3.15M2.0902.0902.1002.0002.57B2.57B1.26B1.26B+1.49%+0.99%0.00%-0.97%-28.07%-41.09%-40.41%--0.12%41.0041.844.79%Medical and Medical Aesthetic Services
01060ALI PICTURES
0.475-0.010-2.06%55.04M26.25M0.4850.4850.4900.46514.11B14.11B29.71B29.71B+10.47%+11.76%+2.15%+35.71%+7.95%-5.00%-1.04%--0.19%79.1743.185.16%Film and Television Entertainment
00267CITIC
8.890-0.200-2.20%21.44M190.77M9.0209.0909.0308.810258.61B258.61B29.09B29.09B-0.78%+3.01%+1.83%+20.59%+28.57%+35.63%+23.05%6.47%0.07%4.104.072.42%Comprehensive Enterprise
01668CHINASOUTHCITY
0.196-0.006-2.97%2.11M409.46K0.1960.2020.1970.1932.24B2.24B11.44B11.44B-1.01%-4.39%-5.77%+55.56%-3.92%-36.77%-34.67%--0.02%LossLoss1.98%Real Estate Developers
08083YOUZAN
0.113-0.004-3.42%47.38M5.32M0.1160.1170.1160.1103.53B3.53B31.24B31.24B0.00%+13.00%+4.63%+71.21%+46.75%+8.65%-21.53%--0.15%LossLoss5.13%Application software
00780TONGCHENGTRAVEL
19.280-0.770-3.84%11.47M223.58M19.66020.05019.88019.24044.85B44.85B2.33B2.33B+4.90%+1.58%+14.22%+38.31%+25.93%+42.92%+34.92%0.78%0.49%20.9126.163.19%Travel and Sightseeing
02858YIXIN
0.970-0.040-3.96%152.95M149.89M1.0101.0101.0400.9406.33B6.33B6.52B6.52B+18.29%+44.78%+40.58%+44.78%+42.65%+67.24%+67.24%3.09%2.34%8.2910.329.90%Crediting
03908CICC
13.860-0.580-4.02%20.79M290.75M14.28014.44014.36013.76066.91B26.39B4.83B1.90B-3.48%+2.36%-0.29%+75.18%+53.58%+24.14%+24.14%2.13%1.09%13.709.854.16%Securities and Brokerage
06030CITIC SEC
22.200-1.050-4.52%24.95M556.97M23.00023.25023.10021.950329.02B58.17B14.82B2.62B-2.20%+0.68%+0.91%+96.15%+100.41%+49.02%+46.46%3.53%0.95%14.7615.124.95%Investment and Asset Management
01797EAST BUY
14.860-0.780-4.99%9.57M144.66M15.46015.64015.54014.80015.39B15.39B1.04B1.04B-1.46%+0.95%+2.06%+21.80%+3.63%-54.63%-46.55%--0.92%8.148.144.73%Interactive media and services
06060ZA ONLINE
12.200-0.720-5.57%10.06M124.46M12.88012.92012.90012.14017.93B17.32B1.47B1.42B-4.24%-3.17%-7.85%+26.42%-16.09%-35.79%-31.61%--0.71%4.183.985.88%Insures

News

Comments

Read more