Tencent Ecosystem

Watchlist
  • 2042.695
  • -32.021-1.54%
Market Closed Mar 21 16:00 CST
2094.841High2023.146Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00780TONGCHENGTRAVEL
19.1200.740+4.03%27.43M532.30M18.72018.38020.10018.46044.50B44.50B2.33B2.33B+1.16%-5.81%+3.58%-3.92%+24.48%-2.20%+5.05%0.78%1.18%20.8720.878.92%Travel and Sightseeing
00169WANDA HOTEL DEV
0.4300.015+3.61%4.37M1.88M0.4150.4150.4400.4152.02B2.02B4.70B4.70B+19.44%+16.22%+10.26%+81.43%+59.26%+90.27%+89.43%--0.09%Loss12.296.02%Hotels and Resorts
06060ZA ONLINE
13.5000.400+3.05%27.82M379.98M13.14013.10014.16013.12019.84B19.17B1.47B1.42B+3.53%+4.33%-10.00%+13.83%+30.06%+6.13%+14.60%--1.96%30.4730.477.94%Insures
02013WEIMOB INC
2.3000.050+2.22%133.45M302.53M2.2502.2502.3602.1808.32B8.32B3.62B3.62B-2.54%-6.88%-24.84%+12.20%+69.12%+1.77%-29.66%--3.69%LossLoss8.00%Application software
01797EAST BUY
13.2600.120+0.91%10.43M138.00M13.22013.14013.54012.90013.86B13.86B1.05B1.05B-3.21%-5.29%+5.07%-6.36%+1.38%-46.21%-26.25%--1.00%9.327.334.87%Interactive media and services
02858YIXIN
1.7200.0000.00%87.62M146.85M1.7301.7201.7401.62011.62B11.62B6.76B6.76B+29.32%+38.71%+45.76%+100.00%+135.62%+149.28%+93.26%1.69%1.30%13.3313.336.98%Crediting
00772CHINA LIT
26.600-0.050-0.19%9.17M246.21M26.60026.65027.60026.40027.27B27.27B1.03B1.03B+0.19%-0.19%-17.52%-3.10%+4.52%0.00%+5.56%--0.90%LossLoss4.50%publishing
01896MAOYAN ENT
7.660-0.050-0.65%4.24M32.49M7.7207.7107.8107.5808.82B8.82B1.15B1.15B-4.13%-2.79%-6.81%-12.76%+16.24%-28.94%-4.13%--0.37%10.218.772.98%Film and Television Entertainment
00267CITIC
9.670-0.080-0.82%92.62M895.98M9.7509.7509.8009.600281.30B281.30B29.09B29.09B+0.73%+1.58%+5.34%+10.39%+18.07%+25.02%+4.99%5.95%0.32%4.464.432.05%Comprehensive Enterprise
00700TENCENT
511.500-8.000-1.54%42.26M21.65B518.000519.500526.000505.5004.70T4.70T9.20B9.20B-1.92%-4.12%-1.06%+23.19%+27.18%+78.10%+22.66%0.68%0.46%22.4522.453.95%Digital Solution Service
00136CHINA RUYI
2.480-0.040-1.59%80.63M200.11M2.5202.5202.5202.45038.40B38.40B15.48B15.48B+1.22%-2.36%+5.08%-2.36%+25.89%+54.04%+1.22%--0.52%42.0350.612.78%Film and Television Entertainment
01119IDREAMSKY
1.070-0.020-1.83%9.31M10.08M1.0801.0901.1101.0601.78B1.78B1.67B1.67B-4.46%-17.05%-32.28%-59.16%-49.05%-49.29%-60.37%--0.56%LossLoss4.59%Gaming software
03888KINGSOFT
38.950-1.050-2.63%14.74M579.73M40.00040.00040.75038.75052.00B52.00B1.34B1.34B-5.35%-14.40%-13.83%+12.57%+67.53%+72.27%+15.75%0.36%1.10%31.0431.045.00%Application software
06030CITIC SEC
21.900-0.600-2.67%15.68M345.33M22.50022.50022.60021.750324.57B57.38B14.82B2.62B-4.16%-3.10%-7.01%+1.15%+67.20%+57.58%+2.58%3.58%0.60%13.8513.853.78%Investment and Asset Management
03309C-MER MEDICAL
1.630-0.050-2.98%1.64M2.68M1.6601.6801.6801.6202.05B2.05B1.26B1.26B-2.98%-10.44%-20.10%-16.84%-23.47%-49.38%-18.91%--0.13%LossLoss3.57%Medical and Medical Aesthetic Services
01060ALI PICTURES
0.540-0.020-3.57%99.88M54.38M0.5500.5600.5600.54016.05B16.05B29.71B29.71B0.00%-3.57%-6.90%+16.13%+38.46%+18.68%+13.68%--0.34%90.0049.093.57%Film and Television Entertainment
03908CICC
15.240-0.620-3.91%28.30M436.66M15.80015.86015.96015.16073.57B29.01B4.83B1.90B-7.07%-1.68%+7.32%+15.98%+63.14%+54.81%+18.88%1.94%1.49%15.0610.835.04%Securities and Brokerage
08083YOUZAN
0.102-0.007-6.42%221.12M22.78M0.1090.1090.1090.1003.35B3.35B32.80B32.80B-8.93%-14.29%-22.14%-20.93%+34.21%+14.61%-18.40%--0.67%LossLoss8.26%Application software
01668CHINASOUTHCITY
0.167-0.016-8.74%33.07M5.53M0.1770.1830.1780.1671.91B1.91B11.44B11.44B-15.66%+1.83%+10.60%-12.11%-7.22%+4.38%-7.22%--0.29%LossLoss6.01%Real Estate Developers
01371CHINA ECOTOUR
0.246-0.039-13.68%135.00K34.62K0.2850.2850.2850.24537.99M37.99M154.42M154.42M-8.89%+44.71%+98.39%+49.09%-7.17%+6.96%+48.19%--0.09%LossLoss14.04%Casinos and Gaming

News

Comments

Read more