Tencent Ecosystem

Watchlist
  • 2047.880
  • +5.185+0.25%
Market Closed Mar 24 16:00 CST
2063.808High2017.822Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00169WANDA HOTEL DEV
0.4950.065+15.12%12.12M5.84M0.4250.4300.5200.4252.33B2.33B4.70B4.70B+32.00%+33.78%+22.22%+117.11%+80.00%+119.03%+118.06%--0.26%Loss14.1422.09%Hotels and Resorts
00780TONGCHENGTRAVEL
19.8000.680+3.56%15.51M305.25M19.14019.12020.05019.02046.09B46.09B2.33B2.33B+2.80%+0.81%+4.32%+1.64%+28.74%+0.35%+8.79%0.76%0.67%21.6221.625.39%Travel and Sightseeing
08083YOUZAN
0.1040.002+1.96%58.46M5.93M0.1020.1020.1040.1003.41B3.41B32.80B32.80B-7.96%-11.11%-18.11%-24.64%+35.06%+18.18%-16.80%--0.18%LossLoss3.92%Application software
03888KINGSOFT
39.2500.300+0.77%11.49M446.22M38.95038.95039.35038.10052.40B52.40B1.34B1.34B-5.76%-9.77%-13.07%+15.44%+62.86%+76.33%+16.64%0.36%0.86%31.2731.273.21%Application software
02858YIXIN
1.7300.010+0.58%103.24M184.96M1.7601.7201.8901.72011.69B11.69B6.76B6.76B+8.81%+46.61%+21.83%+94.38%+136.99%+154.41%+94.38%1.68%1.53%13.4113.419.88%Crediting
03908CICC
15.3200.080+0.52%19.86M299.68M15.18015.24015.34014.84073.95B29.16B4.83B1.90B-4.84%-1.03%+8.65%+16.95%+57.26%+58.19%+19.50%1.93%1.04%15.1410.893.28%Securities and Brokerage
00700TENCENT
513.0001.500+0.29%24.60M12.58B514.000511.500517.500504.5004.72T4.72T9.20B9.20B-2.19%-0.68%+3.18%+20.31%+26.54%+79.50%+23.02%0.68%0.27%22.5122.512.54%Digital Solution Service
01896MAOYAN ENT
7.6600.0000.00%1.64M12.50M7.6707.6607.7307.5708.82B8.82B1.15B1.15B-3.89%-2.42%-4.13%-10.20%+15.71%-25.92%-4.13%--0.14%10.218.772.09%Film and Television Entertainment
06030CITIC SEC
21.9000.0000.00%6.94M151.16M22.05021.90022.05021.600324.57B57.38B14.82B2.62B-3.95%-0.90%-8.75%+1.86%+63.46%+61.54%+2.58%3.58%0.27%13.8513.852.06%Investment and Asset Management
01060ALI PICTURES
0.5400.0000.00%14.14M7.67M0.5400.5400.5500.54016.05B16.05B29.71B29.71B-3.57%-3.57%-5.26%+14.89%+42.11%+18.68%+13.68%--0.05%90.0049.091.85%Film and Television Entertainment
00267CITIC
9.6700.0000.00%20.85M200.88M9.7009.6709.7009.550281.30B281.30B29.09B29.09B+1.58%+2.22%+5.22%+10.01%+14.03%+26.82%+4.99%5.95%0.07%4.464.431.55%Comprehensive Enterprise
06060ZA ONLINE
13.400-0.100-0.74%8.49M113.22M13.52013.50013.66013.10019.70B19.03B1.47B1.42B+0.45%+6.18%+3.72%+14.14%+25.23%+8.59%+13.75%--0.60%30.2530.254.15%Insures
00136CHINA RUYI
2.460-0.020-0.81%22.17M54.18M2.4802.4802.4802.41038.09B38.09B15.48B15.48B-0.40%-5.02%+6.96%-1.60%+26.15%+57.69%+0.41%--0.14%41.6950.202.82%Film and Television Entertainment
01371CHINA ECOTOUR
0.244-0.002-0.81%200.00K48.89K0.2440.2460.2450.24437.68M37.68M154.42M154.42M-18.67%+4.27%+96.77%+47.88%-7.92%+6.09%+46.99%--0.13%LossLoss0.41%Casinos and Gaming
00772CHINA LIT
26.300-0.300-1.13%11.22M295.66M26.65026.60027.20025.75026.96B26.96B1.03B1.03B-2.05%-0.75%-17.81%-3.66%+1.15%+1.35%+4.37%--1.09%LossLoss5.45%publishing
01119IDREAMSKY
1.040-0.030-2.80%7.16M7.61M1.0601.0701.0801.0301.73B1.73B1.67B1.67B-1.89%-10.34%-26.24%-60.75%-54.39%-50.00%-61.48%--0.43%LossLoss4.67%Gaming software
01797EAST BUY
12.860-0.400-3.02%10.95M141.41M13.30013.26013.36012.80013.44B13.44B1.05B1.05B-6.81%-4.60%-0.16%-21.39%-1.68%-47.62%-28.48%--1.05%9.047.114.22%Interactive media and services
01668CHINASOUTHCITY
0.161-0.006-3.59%5.08M843.43K0.1680.1670.1690.1611.84B1.84B11.44B11.44B-18.27%-4.17%+3.87%-13.44%-15.26%+1.26%-10.56%--0.04%LossLoss4.79%Real Estate Developers
03309C-MER MEDICAL
1.570-0.060-3.68%3.01M4.67M1.6201.6301.6201.5301.97B1.97B1.26B1.26B-7.10%-12.29%-21.50%-19.90%-28.31%-50.78%-21.89%--0.24%LossLoss5.52%Medical and Medical Aesthetic Services
02013WEIMOB INC
2.050-0.250-10.87%260.91M529.78M1.9602.3002.1001.9007.41B7.41B3.62B3.62B-10.48%-18.00%-28.82%-20.23%+46.43%-5.09%-37.31%--7.22%LossLoss8.70%Application software

News

Comments

Read more