Tencent Ecosystem

Watchlist
  • 2122.912
  • -40.593-1.88%
Market Closed Mar 7 16:00 CST
2174.643High2090.796Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01371CHINA ECOTOUR
0.1700.064+60.38%281.50K39.82K0.1150.1060.1800.11526.25M26.25M154.42M154.42M+36.00%+37.10%+14.09%0.00%-15.00%-24.11%+2.41%--0.18%LossLoss61.32%Casinos and Gaming
00780TONGCHENGTRAVEL
20.4001.040+5.37%20.31M408.20M19.70019.36020.70018.90047.48B47.48B2.33B2.33B+17.38%+10.51%+12.33%+13.71%+35.28%+7.54%+12.09%0.74%0.87%22.1527.689.30%Travel and Sightseeing
02858YIXIN
1.2600.020+1.61%71.33M88.47M1.2301.2401.2701.2108.51B8.51B6.76B6.76B+8.62%+6.78%+38.46%+80.00%+88.06%+137.74%+41.57%2.30%1.06%9.779.774.84%Crediting
03309C-MER MEDICAL
1.7800.020+1.14%4.60M8.21M1.7601.7601.8201.7602.23B2.23B1.26B1.26B+1.71%-12.75%-9.64%-10.55%-5.82%-41.06%-11.44%--0.37%35.6036.333.41%Medical and Medical Aesthetic Services
00267CITIC
9.5200.050+0.53%29.25M280.13M9.4709.4709.6809.390276.94B276.94B29.09B29.09B+6.97%+3.70%+6.61%+7.21%+33.48%+29.26%+3.37%6.04%0.10%4.394.363.06%Comprehensive Enterprise
00772CHINA LIT
26.650-0.100-0.37%8.52M227.74M26.80026.75027.35026.05027.00B27.00B1.01B1.01B+5.75%-17.36%-7.47%-6.98%+6.18%+11.27%+5.75%--0.84%26.4430.394.86%publishing
06060ZA ONLINE
12.700-0.140-1.09%33.02M418.00M12.72012.84013.02012.40018.67B18.03B1.47B1.42B+9.29%-15.33%+2.58%+3.42%+33.68%-0.78%+7.81%--2.33%4.364.154.83%Insures
01668CHINASOUTHCITY
0.162-0.002-1.22%2.38M392.46K0.1640.1640.1690.1621.85B1.85B11.44B11.44B+1.89%+7.28%+0.62%-18.18%-3.57%-2.99%-10.00%--0.02%LossLoss4.27%Real Estate Developers
01896MAOYAN ENT
7.880-0.120-1.50%8.05M63.27M8.0008.0008.0007.7809.07B9.07B1.15B1.15B+4.37%-4.14%-1.01%-9.01%+32.88%-10.35%-1.38%--0.70%10.519.032.75%Film and Television Entertainment
00700TENCENT
534.500-9.500-1.75%42.51M22.83B539.000544.000547.000529.0004.91T4.91T9.18B9.18B+11.68%+3.38%+24.82%+31.91%+43.99%+95.36%+28.18%0.65%0.46%26.0638.593.31%Digital Solution Service
01060ALI PICTURES
0.560-0.010-1.75%120.10M67.17M0.5600.5700.5700.55016.64B16.64B29.71B29.71B+1.82%-3.45%+20.43%+31.76%+55.56%+27.27%+17.89%--0.40%93.3350.913.51%Film and Television Entertainment
01119IDREAMSKY
1.280-0.030-2.29%32.25M42.10M1.3301.3101.3401.2802.13B2.13B1.67B1.67B+2.40%-18.99%-26.44%-53.45%-36.63%-34.36%-52.59%--1.94%LossLoss4.58%Gaming software
08083YOUZAN
0.119-0.003-2.46%125.49M15.09M0.1210.1220.1240.1173.90B3.90B32.80B32.80B+10.19%-9.16%+1.71%+10.19%+75.00%+36.78%-4.80%--0.38%LossLoss5.74%Application software
03908CICC
15.440-0.420-2.65%27.42M428.13M15.72015.86015.86015.32074.53B29.39B4.83B1.90B+4.89%+8.73%+12.54%+10.60%+89.64%+62.96%+20.44%1.91%1.44%15.2610.973.41%Securities and Brokerage
03888KINGSOFT
45.650-1.250-2.67%15.29M699.44M46.00046.90046.80044.90060.94B60.94B1.34B1.34B+13.70%+1.00%+6.91%+39.39%+117.38%+115.23%+35.66%0.31%1.15%42.39114.134.05%Application software
01797EAST BUY
13.780-0.400-2.82%21.80M300.15M14.18014.18014.18013.52014.28B14.28B1.04B1.04B+6.33%+9.19%-0.72%-5.87%+6.99%-39.56%-23.36%--2.10%9.607.554.65%Interactive media and services
06030CITIC SEC
22.600-0.800-3.42%20.54M468.83M23.25023.40023.25022.500334.94B59.21B14.82B2.62B+1.35%-4.03%+1.35%+1.35%+96.56%+63.56%+5.85%3.46%0.78%14.2914.293.21%Investment and Asset Management
00136CHINA RUYI
2.540-0.140-5.22%74.06M190.20M2.6702.6802.6702.51039.33B39.33B15.48B15.48B+11.40%+7.63%-0.78%+15.45%+20.38%+62.82%+3.67%--0.48%43.0551.845.97%Film and Television Entertainment
00169WANDA HOTEL DEV
0.370-0.025-6.33%1.74M667.67K0.3900.3950.3900.3701.74B1.74B4.70B4.70B+7.25%-5.13%+12.12%+58.80%+37.04%+75.36%+63.00%--0.04%Loss10.575.06%Hotels and Resorts
02013WEIMOB INC
2.480-0.180-6.77%206.83M537.10M2.6302.6602.7002.4808.97B8.97B3.62B3.62B0.00%-18.95%+4.20%+60.00%+90.77%+20.39%-24.16%--5.72%LossLoss8.27%Application software

News

Comments

Read more