Tencent Ecosystem

Watchlist
  • 1654.699
  • -10.108-0.61%
Not Open Nov 14 16:00 CST
1702.617High1642.293Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02013WEIMOB INC
1.8700.230+14.02%362.49M682.12M1.6901.6401.9901.6406.01B6.01B3.22B3.22B+3.31%+15.43%+15.43%+53.28%+11.31%-49.87%-35.07%--11.27%LossLoss21.34%Application software
00136CHINA RUYI
2.0100.080+4.15%153.49M312.17M1.9201.9302.0901.92025.13B25.13B12.50B12.50B+5.79%+5.24%+6.91%-11.45%-6.94%+7.49%+16.18%--1.23%27.5332.958.81%Film and Television Entertainment
01119IDREAMSKY
2.5200.070+2.86%11.93M29.52M2.4502.4502.5202.4204.25B4.25B1.69B1.69B+7.23%+21.74%+13.51%+12.00%-17.38%-7.01%+9.09%--0.71%LossLoss4.08%Gaming software
03309C-MER MEDICAL
2.0500.050+2.50%4.64M9.54M2.0202.0002.1202.0002.57B2.57B1.26B1.26B-11.26%-10.48%-10.87%-12.77%-34.50%-45.62%-40.41%--0.37%41.0041.846.00%Medical and Medical Aesthetic Services
08083YOUZAN
0.1130.002+1.80%210.94M24.42M0.1100.1110.1200.1083.72B3.72B32.88B32.88B-8.87%-0.88%+2.73%+76.56%+18.95%-16.30%-21.53%--0.64%LossLoss10.81%Application software
00169WANDA HOTEL DEV
0.2500.0000.00%162.00K40.50K0.2500.2500.2500.2501.17B1.17B4.70B4.70B+0.40%-9.09%-13.79%+0.40%+8.23%+0.40%+4.60%--0.00%Loss7.140.00%Hotels and Resorts
01371CHINA ECOTOUR
0.2200.0000.00%301.10K69.21K0.2200.2200.0000.00033.97M33.97M154.42M154.42M-10.20%-12.00%-16.98%+10.00%-12.00%-20.00%-4.35%--0.20%LossLoss0.00%Casinos and Gaming
00700TENCENT
403.400-0.400-0.10%34.90M14.21B401.600403.800415.000397.8003.74T3.74T9.27B9.27B-5.84%-0.30%-2.23%+8.27%+4.94%+32.26%+39.01%0.86%0.38%19.8629.404.26%Digital Solution Service
00780TONGCHENGTRAVEL
17.120-0.400-2.28%9.71M167.38M17.52017.52017.60017.02039.82B39.82B2.33B2.33B-13.10%-2.51%+2.51%+34.80%-6.60%+14.06%+19.80%0.88%0.42%22.0323.233.31%Travel and Sightseeing
01896MAOYAN ENT
7.940-0.210-2.58%4.78M38.55M8.0208.1508.3507.8409.17B9.17B1.16B1.16B-9.57%+1.53%+21.22%+10.43%-14.81%-21.85%-11.58%--0.41%10.619.146.26%Film and Television Entertainment
06030CITIC SEC
23.050-0.700-2.95%24.74M576.65M23.55023.75024.05022.700341.61B60.39B14.82B2.62B-13.99%+6.96%+25.01%+107.69%+83.27%+49.12%+52.07%3.40%0.94%15.3315.705.68%Investment and Asset Management
00267CITIC
8.700-0.280-3.12%19.61M172.21M8.8608.9808.9808.660253.09B253.09B29.09B29.09B-9.28%-4.71%-4.29%+23.72%+8.28%+39.54%+20.42%6.61%0.07%4.013.983.56%Comprehensive Enterprise
00772CHINA LIT
26.200-0.900-3.32%3.20M84.71M26.90027.10027.35026.05026.68B26.68B1.02B1.02B-9.19%-6.76%+0.19%+10.32%-7.75%-14.52%-9.81%--0.31%26.1230.054.80%publishing
03908CICC
14.680-0.520-3.42%38.31M578.27M15.18015.20015.64014.54070.86B27.95B4.83B1.90B-11.46%+4.69%+13.26%+80.97%+42.74%+12.36%+31.49%2.01%2.01%14.5110.437.24%Securities and Brokerage
03888KINGSOFT
28.400-1.100-3.73%13.19M379.76M28.50029.50029.80028.30037.94B37.94B1.34B1.34B-5.49%+5.58%+11.59%+37.53%+11.55%-4.89%+18.53%0.49%0.99%37.9771.185.09%Application software
06060ZA ONLINE
13.320-0.540-3.90%6.50M87.80M13.76013.86013.90013.30019.58B18.91B1.47B1.42B-14.40%-5.26%+1.06%+2.46%-12.02%-38.19%-25.34%--0.46%4.574.354.33%Insures
01060ALI PICTURES
0.460-0.020-4.17%62.04M29.20M0.4800.4800.4800.46013.67B13.67B29.71B29.71B-8.00%-5.15%+5.75%+21.05%-9.80%-20.69%-4.17%--0.21%41.8241.824.17%Film and Television Entertainment
01668CHINASOUTHCITY
0.207-0.011-5.05%3.44M737.00K0.2180.2180.2190.2072.37B2.37B11.44B11.44B-15.85%-6.76%+0.49%+15.64%-31.00%-50.71%-31.00%--0.03%LossLoss5.51%Real Estate Developers
02858YIXIN
0.710-0.040-5.33%40.34M29.10M0.7500.7500.7500.7004.63B4.63B6.52B6.52B-12.35%-6.58%-7.79%-4.05%-7.79%+9.23%+22.41%4.23%0.62%6.077.556.67%Crediting
01797EAST BUY
14.680-0.960-6.14%12.34M185.19M15.64015.64015.64014.62015.20B15.20B1.04B1.04B-13.85%-0.81%-6.97%+37.45%-23.22%-51.31%-47.19%--1.19%8.048.046.52%Interactive media and services

News

Comments

Read more