Tencent Ecosystem

Watchlist
  • 1738.386
  • +50.711+3.00%
Noon Break Dec 12 11:59 CST
1740.227High1685.700Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00780TONGCHENGTRAVEL
20.4001.460+7.71%9.46M188.98M19.26018.94020.70018.94047.46B47.46B2.33B2.33B+13.71%+7.82%+19.16%+43.86%+29.69%+47.29%+42.76%0.74%0.41%22.1327.689.29%Travel and Sightseeing
06030CITIC SEC
23.9501.050+4.59%14.86M347.80M22.90022.90024.05022.700354.95B62.75B14.82B2.62B+7.40%+11.66%+3.90%+110.86%+113.51%+60.34%+58.01%3.27%0.57%15.9216.315.90%Investment and Asset Management
03908CICC
14.8200.560+3.93%9.94M144.25M14.28014.26014.82014.14071.54B28.21B4.83B1.90B+6.16%+12.61%+0.95%+85.67%+61.36%+30.63%+32.74%1.99%0.52%14.6410.534.77%Securities and Brokerage
08083YOUZAN
0.1190.004+3.48%15.99M1.86M0.1150.1150.1190.1143.72B3.72B31.24B31.24B+10.19%+21.43%+5.31%+83.08%+50.63%+14.42%-17.36%--0.05%LossLoss4.35%Application software
06060ZA ONLINE
13.1600.400+3.13%4.05M52.10M12.90012.76013.22012.60019.34B18.68B1.47B1.42B+7.17%+7.52%-1.20%+38.82%-9.99%-31.10%-26.23%--0.29%4.514.304.86%Insures
01797EAST BUY
15.8600.460+2.99%4.61M71.52M15.58015.40015.88015.20016.42B16.42B1.04B1.04B+8.33%+10.45%+8.04%+33.50%+7.60%-51.57%-42.95%--0.45%8.698.694.42%Interactive media and services
00700TENCENT
421.80012.000+2.93%12.41M5.16B414.000409.800422.800409.2003.91T3.91T9.27B9.27B+4.10%+5.45%+4.56%+11.65%+8.82%+36.86%+45.35%0.82%0.13%20.7630.753.32%Digital Solution Service
00772CHINA LIT
29.3000.750+2.63%2.06M59.63M28.45028.55029.35028.35029.76B29.76B1.02B1.02B+2.27%+7.72%+11.83%+15.35%+12.26%+8.72%+0.86%--0.20%29.1333.523.50%publishing
02013WEIMOB INC
1.6600.040+2.47%38.05M61.58M1.6201.6201.6601.5805.57B5.57B3.36B3.36B+7.10%+6.41%-11.23%+33.87%+9.93%-47.13%-42.36%--1.13%LossLoss4.94%Application software
00267CITIC
9.1600.200+2.23%5.83M52.69M9.0008.9609.1608.930266.47B266.47B29.09B29.09B+3.15%+6.51%+5.29%+27.90%+29.84%+36.62%+26.79%6.28%0.02%4.224.192.57%Comprehensive Enterprise
01668CHINASOUTHCITY
0.2050.004+1.99%510.00K103.64K0.2010.2010.2050.2012.35B2.35B11.44B11.44B+3.54%+0.99%-0.97%+60.16%-2.38%-33.87%-31.67%--0.00%LossLoss1.99%Real Estate Developers
01119IDREAMSKY
2.5000.040+1.63%3.64M9.07M2.4702.4602.5302.4404.22B4.22B1.69B1.69B-9.09%+0.81%-0.79%+23.15%-14.38%+6.84%+8.23%--0.22%LossLoss3.66%Gaming software
02858YIXIN
1.0000.010+1.01%199.06M209.16M1.0100.9901.1700.9606.52B6.52B6.52B6.52B+42.86%+53.85%+40.85%+47.06%+47.06%+69.49%+72.41%3.00%3.05%8.5510.6421.21%Crediting
03888KINGSOFT
33.9500.300+0.89%3.45M116.37M34.00033.65034.40033.15045.36B45.36B1.34B1.34B+3.66%+9.34%+19.54%+57.91%+40.29%+38.80%+41.69%0.41%0.26%31.5585.093.72%Application software
01896MAOYAN ENT
9.3400.040+0.43%4.48M41.40M9.3009.3009.3909.10010.79B10.79B1.16B1.16B+7.85%+12.53%+17.63%+58.84%+6.74%+2.75%+4.01%--0.39%12.4910.753.12%Film and Television Entertainment
03309C-MER MEDICAL
2.0900.0000.00%802.00K1.67M2.0802.0902.1002.0602.62B2.62B1.26B1.26B+5.03%+1.46%+1.95%+1.46%-26.92%-39.77%-39.24%--0.06%41.8042.651.91%Medical and Medical Aesthetic Services
01371CHINA ECOTOUR
0.1730.0000.00%500.0080.000.0000.1730.0000.00026.72M26.72M154.42M154.42M+1.76%+1.76%-21.36%-13.50%-38.21%-17.62%-24.78%--0.00%LossLoss0.00%Casinos and Gaming
01060ALI PICTURES
0.4900.0000.00%59.57M28.80M0.4850.4900.4900.47514.56B14.56B29.71B29.71B+15.29%+18.07%+6.52%+34.25%+10.11%-3.92%+2.08%--0.20%81.6744.553.06%Film and Television Entertainment
00136CHINA RUYI
2.380-0.010-0.42%17.78M42.04M2.3702.3902.4102.34029.76B29.76B12.50B12.50B+8.18%+17.24%+18.41%+18.41%+15.53%+27.96%+37.57%--0.14%32.6039.022.93%Film and Television Entertainment
00169WANDA HOTEL DEV
0.221-0.009-3.91%2.40K526.000.2210.2300.2210.2211.04B1.04B4.70B4.70B-5.15%-3.91%-11.60%-18.15%+0.91%-7.92%-7.53%--0.00%Loss6.310.00%Hotels and Resorts

News

Comments

Read more