Tencent Ecosystem

Watchlist
  • 1521.352
  • -18.667-1.21%
Market Closed Jan 10 16:00 CST
1557.375High1520.590Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00169WANDA HOTEL DEV
0.2550.007+2.82%395.00K103.82K0.2480.2480.2750.2481.20B1.20B4.70B4.70B-3.77%+12.33%+9.91%-10.53%+16.97%+10.87%+12.33%--0.01%Loss7.2910.89%Hotels and Resorts
03888KINGSOFT
32.2500.0000.00%6.73M218.47M32.20032.25033.00031.80043.09B43.09B1.34B1.34B+0.31%-4.16%-4.16%+21.01%+44.30%+43.27%-4.16%0.43%0.50%29.9780.833.72%Application software
01371CHINA ECOTOUR
0.1700.0000.00%0.000.000.1700.1700.0000.00026.25M26.25M154.42M154.42M+0.59%+3.03%-1.73%-39.29%-25.76%-26.09%+2.41%--0.00%LossLoss0.00%Casinos and Gaming
00267CITIC
8.300-0.070-0.84%17.98M149.55M8.4108.3708.4108.270241.45B241.45B29.09B29.09B-3.94%-8.99%-8.69%-8.08%+16.70%+16.01%-9.88%6.93%0.06%3.823.801.67%Comprehensive Enterprise
00780TONGCHENGTRAVEL
17.740-0.160-0.89%5.80M103.43M18.40017.90018.40017.60041.29B41.29B2.33B2.33B+0.91%-8.65%-10.40%+5.85%+19.06%+25.02%-2.53%0.85%0.25%19.2624.074.47%Travel and Sightseeing
00700TENCENT
369.600-3.800-1.02%37.05M13.86B373.600373.400379.400369.6003.41T3.41T9.22B9.22B-10.77%-12.00%-10.12%-11.37%-0.59%+25.12%-11.37%0.94%0.40%18.1126.822.63%Digital Solution Service
01060ALI PICTURES
0.475-0.005-1.04%169.32M80.87M0.4800.4800.4850.47014.11B14.11B29.71B29.71B+2.15%-2.06%0.00%+7.95%+13.10%+1.06%0.00%--0.57%79.1743.183.13%Film and Television Entertainment
06060ZA ONLINE
10.820-0.120-1.10%2.78M30.11M10.90010.94011.02010.74015.90B15.36B1.47B1.42B-1.64%-9.38%-16.77%-19.49%-18.28%-37.09%-8.15%--0.20%3.713.532.56%Insures
03908CICC
11.800-0.160-1.34%10.41M123.38M11.98011.96012.04011.76056.96B22.46B4.83B1.90B-2.16%-10.74%-18.17%-10.62%+41.80%+10.23%-7.96%2.50%0.55%11.668.392.34%Securities and Brokerage
00772CHINA LIT
24.000-0.400-1.64%3.99M95.68M24.65024.40024.65023.60024.38B24.38B1.02B1.02B-2.83%-11.28%-16.67%-10.28%-8.57%-14.89%-4.76%--0.39%23.8627.464.30%publishing
06030CITIC SEC
19.200-0.320-1.64%11.47M222.14M19.52019.52019.80019.160284.55B50.31B14.82B2.62B-2.24%-10.90%-16.70%-1.02%+73.63%+25.51%-10.07%4.08%0.44%12.7713.083.28%Investment and Asset Management
01896MAOYAN ENT
7.180-0.130-1.78%4.83M34.33M7.2707.3107.2907.0008.27B8.27B1.15B1.15B-9.11%-16.99%-18.87%+7.65%-14.42%-28.63%-10.14%--0.42%9.578.223.97%Film and Television Entertainment
03309C-MER MEDICAL
1.840-0.060-3.16%734.00K1.36M1.8801.9001.8901.8402.31B2.31B1.26B1.26B-2.65%-8.46%-11.11%-21.70%-30.30%-46.04%-8.46%--0.06%36.8037.552.63%Medical and Medical Aesthetic Services
01119IDREAMSKY
1.710-0.060-3.39%20.55M34.66M1.7901.7701.7901.6502.87B2.87B1.68B1.68B-13.20%-34.73%-33.46%-19.72%-31.60%-16.59%-36.67%--1.22%LossLoss7.91%Gaming software
01668CHINASOUTHCITY
0.156-0.006-3.70%1.14M177.71K0.1580.1620.1600.1551.78B1.78B11.44B11.44B-6.02%-15.68%-21.61%-23.90%-20.41%-44.29%-13.33%--0.01%LossLoss3.09%Real Estate Developers
02858YIXIN
0.760-0.030-3.80%26.07M20.09M0.8000.7900.8000.7504.96B4.96B6.52B6.52B-8.43%-12.64%-9.52%0.00%+11.76%+35.71%-14.61%3.95%0.40%6.508.096.33%Crediting
01797EAST BUY
16.460-1.160-6.58%21.07M348.93M17.00017.62017.12016.02017.05B17.05B1.04B1.04B-1.91%-7.94%+6.19%+6.61%+41.17%-42.85%-8.45%--2.03%9.019.016.24%Interactive media and services
08083YOUZAN
0.108-0.012-10.00%273.72M29.37M0.1070.1200.1140.1033.37B3.37B31.23B31.23B-8.47%-29.41%-5.26%-0.92%+56.52%-1.82%-13.60%--0.88%LossLoss9.17%Application software
00136CHINA RUYI
2.250-0.250-10.00%147.00M334.68M2.4802.5002.4802.15032.26B32.26B14.34B14.34B-9.64%-7.79%-5.06%+15.38%+0.90%+36.36%-8.16%--1.03%35.1642.4513.20%Film and Television Entertainment
02013WEIMOB INC
1.880-1.300-40.88%1.46B3.21B2.7103.1802.7101.8506.35B6.35B3.38B3.38B-38.36%-42.15%+13.94%+12.57%+27.03%-29.32%-42.51%--43.33%LossLoss27.04%Application software

News

Comments

Read more